Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.399 3.399 3.180 3.233 223,801,760 -0.02(-0.74%)
Nov 29, 2007 3.219 3.296 3.203 3.258 146,843,360 +0.02(+0.76%)
Nov 28, 2007 3.141 3.272 3.128 3.233 159,844,640 +0.18(+6.00%)
Nov 27, 2007 3.001 3.072 2.959 3.050 184,141,216 +0.09(+3.09%)
Nov 26, 2007 3.081 3.115 2.936 2.959 160,593,664 -0.08(-2.68%)
Nov 23, 2007 3.035 3.064 2.994 3.040 59,280,676 +0.07(+2.44%)
Nov 21, 2007 3.010 3.092 2.932 2.968 206,512,256 -0.09(-3.06%)
Nov 20, 2007 3.081 3.168 2.942 3.062 235,593,744 +0.02(+0.75%)
Nov 19, 2007 3.082 3.130 3.003 3.039 164,048,448 -0.08(-2.55%)
Nov 16, 2007 3.097 3.134 2.995 3.118 143,732,784 +0.06(+1.97%)
Nov 15, 2007 3.073 3.144 2.999 3.058 141,135,792 -0.06(-1.89%)
Nov 14, 2007 3.258 3.258 3.064 3.117 149,551,456 -0.04(-1.36%)
Nov 13, 2007 3.019 3.176 3.004 3.160 146,191,952 +0.24(+8.10%)
Nov 12, 2007 3.074 3.115 2.919 2.923 176,826,992 -0.16(-5.25%)
Nov 09, 2007 3.179 3.241 3.081 3.085 205,662,688 -0.19(-5.69%)
Nov 08, 2007 3.535 3.535 3.191 3.271 243,738,656 -0.25(-7.14%)
Nov 07, 2007 3.612 3.690 3.513 3.523 128,133,472 -0.17(-4.68%)
Nov 06, 2007 3.681 3.705 3.587 3.696 100,354,600 +0.06(+1.64%)
Nov 05, 2007 3.634 3.668 3.560 3.636 107,175,048 -0.04(-1.22%)
Nov 02, 2007 3.668 3.687 3.564 3.681 139,610,832 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.