Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.220 2.319 2.210 2.256 543,313,024 -0.01(-0.41%)
Jul 30, 2008 2.254 2.288 2.196 2.265 499,288,064 +0.04(+1.64%)
Jul 29, 2008 2.230 2.261 2.169 2.229 468,991,360 +0.07(+3.02%)
Jul 28, 2008 2.238 2.261 2.133 2.164 482,952,064 -0.07(-2.93%)
Jul 25, 2008 2.209 2.258 2.188 2.229 377,511,872 +0.05(+2.37%)
Jul 24, 2008 2.271 2.272 2.162 2.177 510,615,776 -0.07(-3.31%)
Jul 23, 2008 2.197 2.300 2.186 2.252 679,357,184 +0.06(+2.68%)
Jul 22, 2008 2.120 2.195 2.104 2.193 593,509,504 -0.00(-0.22%)
Jul 21, 2008 2.215 2.234 2.166 2.198 361,901,760 +0.00(+0.03%)
Jul 18, 2008 2.232 2.230 2.183 2.197 478,027,360 -0.03(-1.14%)
Jul 17, 2008 2.272 2.296 2.213 2.223 638,441,792 -0.01(-0.55%)
Jul 16, 2008 2.152 2.252 2.113 2.235 613,864,512 +0.11(+4.94%)
Jul 15, 2008 2.119 2.210 2.052 2.130 827,299,264 -0.01(-0.40%)
Jul 14, 2008 2.232 2.236 2.128 2.139 578,277,376 -0.04(-1.80%)
Jul 11, 2008 2.200 2.245 2.106 2.178 777,554,112 -0.06(-2.78%)
Jul 10, 2008 2.202 2.259 2.157 2.240 586,104,384 +0.03(+1.32%)
Jul 09, 2008 2.315 2.325 2.193 2.211 651,992,448 -0.09(-3.85%)
Jul 08, 2008 2.220 2.321 2.200 2.300 776,392,768 +0.09(+3.88%)
Jul 07, 2008 2.229 2.267 2.148 2.214 627,300,160 +0.03(+1.40%)
Jul 04, 2008 2.222 2.229 2.151 2.183 376,835,360 +0.00(+0.00%)
Jul 03, 2008 2.222 2.229 2.151 2.183 376,835,360 -0.01(-0.61%)
Jul 02, 2008 2.319 2.339 2.188 2.196 613,292,032 -0.11(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.