Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.425 3.429 3.392 3.414 40,099,344 -0.01(-0.23%)
Nov 29, 2012 3.416 3.446 3.390 3.422 61,388,196 +0.04(+1.18%)
Nov 28, 2012 3.295 3.388 3.252 3.382 61,380,400 +0.06(+1.71%)
Nov 27, 2012 3.344 3.370 3.314 3.325 53,589,580 -0.03(-0.79%)
Nov 26, 2012 3.306 3.352 3.283 3.352 41,579,368 +0.03(+1.00%)
Nov 23, 2012 3.263 3.320 3.255 3.319 31,491,122 +0.10(+2.97%)
Nov 21, 2012 3.215 3.232 3.190 3.223 40,424,508 +0.02(+0.48%)
Nov 20, 2012 3.207 3.218 3.148 3.208 59,872,248 +0.00(+0.06%)
Nov 19, 2012 3.127 3.211 3.127 3.206 57,956,084 +0.15(+4.81%)
Nov 16, 2012 3.039 3.079 2.964 3.059 84,155,672 +0.03(+0.85%)
Nov 15, 2012 3.062 3.081 3.013 3.033 81,629,232 -0.02(-0.74%)
Nov 14, 2012 3.160 3.167 3.047 3.056 75,301,544 -0.08(-2.47%)
Nov 13, 2012 3.122 3.190 3.112 3.133 54,788,276 -0.04(-1.26%)
Nov 12, 2012 3.213 3.220 3.157 3.173 39,765,228 -0.01(-0.17%)
Nov 09, 2012 3.154 3.244 3.149 3.178 77,150,056 +0.02(+0.76%)
Nov 08, 2012 3.268 3.285 3.152 3.154 66,074,432 -0.10(-2.94%)
Nov 07, 2012 3.343 3.347 3.224 3.250 89,580,672 -0.16(-4.80%)
Nov 06, 2012 3.406 3.459 3.387 3.414 55,554,340 +0.01(+0.43%)
Nov 05, 2012 3.354 3.412 3.343 3.399 31,955,098 +0.05(+1.54%)
Nov 02, 2012 3.460 3.465 3.347 3.347 47,129,368 -0.08(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.