Indicators

Ultra QQQ 2X ETF (NY: QLD )

85.05 -0.09 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.579	3.595	3.546	3.553	59,884,528	-0.05(-1.40%)
Apr 27, 2012	3.590	3.625	3.553	3.604	58,257,716	+0.04(+1.19%)
Apr 26, 2012	3.515	3.576	3.508	3.561	52,449,168	+0.04(+1.19%)
Apr 25, 2012	3.478	3.523	3.469	3.519	105,908,320	+0.18(+5.31%)
Apr 24, 2012	3.366	3.393	3.313	3.342	112,376,680	-0.04(-1.20%)
Apr 23, 2012	3.379	3.388	3.316	3.382	113,553,848	-0.06(-1.71%)
Apr 20, 2012	3.497	3.528	3.431	3.441	109,745,240	-0.02(-0.68%)
Apr 19, 2012	3.514	3.599	3.435	3.465	127,911,880	-0.07(-2.06%)
Apr 18, 2012	3.537	3.582	3.520	3.538	80,569,432	-0.02(-0.53%)
Apr 17, 2012	3.450	3.580	3.438	3.557	69,120,240	+0.13(+3.89%)
Apr 16, 2012	3.534	3.536	3.398	3.423	121,116,056	-0.07(-2.13%)
Apr 13, 2012	3.580	3.584	3.494	3.498	147,193,712	-0.11(-2.97%)
Apr 12, 2012	3.540	3.614	3.531	3.605	148,449,888	+0.08(+2.20%)
Apr 11, 2012	3.555	3.572	3.508	3.527	168,417,632	+0.04(+1.05%)
Apr 10, 2012	3.607	3.633	3.472	3.491	207,624,976	-0.12(-3.30%)
Apr 09, 2012	3.571	3.638	3.561	3.610	166,840,336	-0.05(-1.45%)
Apr 05, 2012	3.607	3.671	3.601	3.663	82,659,224	+0.04(+1.15%)
Apr 04, 2012	3.665	3.669	3.578	3.621	149,133,344	-0.10(-2.71%)
Apr 03, 2012	3.730	3.755	3.679	3.722	123,370,328	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.