Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

83.32 +3.20 (+3.99%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.559 3.596 3.540 3.545 37,687,564 -0.02(-0.59%)
Jan 30, 2013 3.588 3.612 3.545 3.566 49,321,896 +0.00(+0.09%)
Jan 29, 2013 3.566 3.592 3.520 3.562 48,565,456 -0.01(-0.38%)
Jan 28, 2013 3.562 3.600 3.553 3.576 47,084,976 +0.01(+0.41%)
Jan 25, 2013 3.548 3.580 3.533 3.561 39,942,996 +0.04(+1.01%)
Jan 24, 2013 3.528 3.591 3.513 3.526 49,352,784 -0.09(-2.61%)
Jan 23, 2013 3.621 3.645 3.610 3.620 46,754,124 +0.04(+0.99%)
Jan 22, 2013 3.578 3.586 3.534 3.585 37,536,500 +0.01(+0.36%)
Jan 18, 2013 3.562 3.577 3.537 3.572 30,551,528 -0.01(-0.36%)
Jan 17, 2013 3.583 3.613 3.569 3.585 44,680,108 +0.03(+0.92%)
Jan 16, 2013 3.535 3.575 3.521 3.552 37,009,676 +0.03(+0.77%)
Jan 15, 2013 3.525 3.534 3.494 3.525 38,323,912 -0.03(-0.95%)
Jan 14, 2013 3.553 3.580 3.529 3.559 34,540,584 -0.03(-0.94%)
Jan 11, 2013 3.578 3.594 3.563 3.593 26,962,202 +0.01(+0.33%)
Jan 10, 2013 3.586 3.593 3.516 3.581 55,569,936 +0.04(+1.23%)
Jan 09, 2013 3.523 3.559 3.518 3.537 35,736,100 +0.02(+0.45%)
Jan 08, 2013 3.524 3.544 3.477 3.521 45,733,988 -0.01(-0.28%)
Jan 07, 2013 3.505 3.539 3.484 3.531 40,821,436 +0.01(+0.19%)
Jan 04, 2013 3.550 3.550 3.508 3.524 30,333,132 -0.03(-0.73%)
Jan 03, 2013 3.585 3.600 3.527 3.550 40,163,624 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.