Indicators

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.916	4.975	4.898	4.959	26,869,944	-0.01(-0.22%)
Sep 26, 2013	4.932	4.993	4.930	4.970	20,712,400	+0.07(+1.48%)
Sep 25, 2013	4.932	4.948	4.876	4.897	27,572,304	-0.03(-0.60%)
Sep 24, 2013	4.946	4.980	4.894	4.927	16,953,202	+0.00(+0.04%)
Sep 23, 2013	4.993	5.000	4.882	4.925	20,159,846	-0.02(-0.42%)
Sep 20, 2013	5.007	5.016	4.942	4.946	19,111,172	-0.04(-0.72%)
Sep 19, 2013	4.989	5.005	4.966	4.981	15,587,573	+0.02(+0.46%)
Sep 18, 2013	4.858	4.978	4.837	4.959	23,223,314	+0.12(+2.38%)
Sep 17, 2013	4.799	4.854	4.799	4.844	17,709,766	+0.07(+1.37%)
Sep 16, 2013	4.881	4.834	4.759	4.778	19,694,174	-0.03(-0.58%)
Sep 13, 2013	4.813	4.815	4.755	4.806	16,880,540	+0.01(+0.18%)
Sep 12, 2013	4.804	4.829	4.780	4.797	25,914,242	-0.01(-0.19%)
Sep 11, 2013	4.762	4.812	4.749	4.807	23,519,778	-0.02(-0.37%)
Sep 10, 2013	4.833	4.837	4.791	4.825	35,741,928	+0.05(+1.02%)
Sep 09, 2013	4.708	4.794	4.708	4.776	25,269,774	+0.11(+2.29%)
Sep 06, 2013	4.687	4.716	4.564	4.669	46,291,488	+0.01(+0.22%)
Sep 05, 2013	4.647	4.683	4.645	4.658	23,079,110	+0.02(+0.34%)
Sep 04, 2013	4.575	4.656	4.551	4.642	33,245,248	+0.10(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.