Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.339 7.358 7.135 7.156 32,052,656 -0.30(-4.08%)
Jul 30, 2014 7.479 7.511 7.403 7.460 19,527,856 +0.06(+0.77%)
Jul 29, 2014 7.456 7.491 7.388 7.404 29,348,356 -0.02(-0.30%)
Jul 28, 2014 7.434 7.463 7.313 7.426 15,245,939 +0.01(+0.12%)
Jul 25, 2014 7.409 7.442 7.346 7.417 16,124,624 -0.07(-0.88%)
Jul 24, 2014 7.523 7.542 7.460 7.483 20,796,300 -0.01(-0.20%)
Jul 23, 2014 7.457 7.515 7.429 7.498 16,076,721 +0.09(+1.22%)
Jul 22, 2014 7.377 7.425 7.364 7.407 12,784,155 +0.10(+1.36%)
Jul 21, 2014 7.296 7.334 7.243 7.308 12,515,798 -0.02(-0.23%)
Jul 18, 2014 7.182 7.337 7.161 7.325 22,096,558 +0.22(+3.06%)
Jul 17, 2014 7.257 7.310 7.059 7.107 32,312,270 -0.19(-2.63%)
Jul 16, 2014 7.344 7.360 7.284 7.299 13,771,055 +0.05(+0.76%)
Jul 15, 2014 7.316 7.329 7.137 7.245 29,996,124 -0.05(-0.69%)
Jul 14, 2014 7.270 7.323 7.246 7.295 13,868,954 +0.09(+1.31%)
Jul 11, 2014 7.148 7.204 7.107 7.201 18,388,048 +0.08(+1.19%)
Jul 10, 2014 6.981 7.173 6.960 7.116 22,145,564 -0.04(-0.62%)
Jul 09, 2014 7.094 7.174 7.052 7.161 25,389,578 +0.10(+1.47%)
Jul 08, 2014 7.204 7.210 6.996 7.057 34,308,132 -0.17(-2.36%)
Jul 07, 2014 7.257 7.275 7.203 7.228 27,646,174 -0.04(-0.58%)
Jul 03, 2014 7.230 7.270 7.270 7.270 33,076,202 +0.08(+1.18%)
Jul 02, 2014 7.169 7.205 7.156 7.185 17,391,756 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.