Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.097 9.130 8.967 9.029 21,038,634 +0.06(+0.67%)
Jun 29, 2015 9.190 9.298 8.952 8.968 30,575,002 -0.44(-4.68%)
Jun 26, 2015 9.522 9.566 9.331 9.409 12,214,722 -0.12(-1.22%)
Jun 25, 2015 9.637 9.659 9.498 9.525 9,536,383 -0.05(-0.48%)
Jun 24, 2015 9.642 9.725 9.562 9.571 10,430,961 -0.10(-0.98%)
Jun 23, 2015 9.672 9.683 9.589 9.666 9,386,262 +0.02(+0.18%)
Jun 22, 2015 9.658 9.709 9.609 9.648 12,825,626 +0.14(+1.48%)
Jun 19, 2015 9.617 9.630 9.505 9.508 10,983,515 -0.09(-0.95%)
Jun 18, 2015 9.400 9.636 9.394 9.599 18,737,978 +0.27(+2.84%)
Jun 17, 2015 9.315 9.395 9.220 9.334 15,246,023 +0.05(+0.56%)
Jun 16, 2015 9.163 9.314 9.158 9.282 9,695,433 +0.09(+1.01%)
Jun 15, 2015 9.139 9.213 9.032 9.189 15,483,070 -0.09(-0.94%)
Jun 12, 2015 9.332 9.372 9.255 9.277 10,780,683 -0.15(-1.64%)
Jun 11, 2015 9.473 9.518 9.398 9.431 11,924,842 +0.03(+0.35%)
Jun 10, 2015 9.219 9.459 9.200 9.398 14,725,456 +0.24(+2.59%)
Jun 09, 2015 9.143 9.222 9.019 9.161 18,511,794 -0.03(-0.32%)
Jun 08, 2015 9.367 9.380 9.149 9.190 12,798,047 -0.19(-2.01%)
Jun 05, 2015 9.403 9.442 9.268 9.379 15,330,089 -0.05(-0.52%)
Jun 04, 2015 9.456 9.582 9.363 9.429 14,324,360 -0.14(-1.44%)
Jun 03, 2015 9.596 9.640 9.524 9.567 10,585,814 +0.06(+0.59%)
Jun 02, 2015 9.500 9.604 9.411 9.511 9,235,630 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.