Ultra QQQ 2X ETF (NY: QLD )

85.14 -0.04 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.612 8.654 8.400 8.529 17,261,234 -0.10(-1.13%)
Apr 28, 2016 8.855 8.960 8.583 8.627 14,244,902 -0.21(-2.32%)
Apr 27, 2016 8.797 8.876 8.690 8.833 17,942,840 -0.15(-1.72%)
Apr 26, 2016 9.103 9.136 8.927 8.987 10,930,941 -0.08(-0.91%)
Apr 25, 2016 9.011 9.070 8.981 9.070 10,524,618 -0.00(-0.01%)
Apr 22, 2016 9.115 9.192 8.929 9.071 10,596,744 -0.28(-2.98%)
Apr 21, 2016 9.345 9.416 9.270 9.350 7,766,155 +0.00(+0.05%)
Apr 20, 2016 9.332 9.435 9.272 9.345 8,145,215 +0.01(+0.12%)
Apr 19, 2016 9.473 9.509 9.232 9.333 7,744,714 -0.12(-1.23%)
Apr 18, 2016 9.299 9.455 9.288 9.450 7,647,299 +0.10(+1.06%)
Apr 15, 2016 9.383 9.422 9.306 9.351 6,634,139 -0.05(-0.53%)
Apr 14, 2016 9.405 9.468 9.351 9.400 9,007,422 -0.00(-0.01%)
Apr 13, 2016 9.306 9.427 9.283 9.401 14,932,839 +0.23(+2.54%)
Apr 12, 2016 9.022 9.199 8.915 9.169 11,337,863 +0.15(+1.72%)
Apr 11, 2016 9.163 9.249 9.012 9.014 11,034,533 -0.07(-0.78%)
Apr 08, 2016 9.209 9.252 9.019 9.085 10,431,585 +0.00(+0.00%)
Apr 07, 2016 9.262 9.289 9.018 9.085 13,100,824 -0.28(-3.01%)
Apr 06, 2016 9.086 9.369 9.086 9.367 12,352,591 +0.29(+3.22%)
Apr 05, 2016 9.100 9.171 9.046 9.075 11,566,835 -0.17(-1.81%)
Apr 04, 2016 9.311 9.328 9.206 9.242 7,826,953 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.