Indicators

Ultra QQQ 2X ETF (NY: QLD )

83.32 +3.20 (+3.99%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.38	63.93	63.19	63.26	2,997,180	+0.35(+0.55%)
May 27, 2021	63.20	63.54	62.85	62.91	1,755,290	-0.46(-0.72%)
May 26, 2021	63.22	63.57	62.94	63.37	2,089,462	+0.42(+0.66%)
May 25, 2021	63.38	63.65	62.50	62.95	2,747,884	+0.16(+0.26%)
May 24, 2021	61.63	63.21	61.48	62.79	3,240,131	+2.06(+3.39%)
May 21, 2021	62.03	62.18	60.60	60.73	5,365,364	-0.70(-1.13%)
May 20, 2021	59.69	61.75	59.63	61.42	4,944,028	+2.29(+3.87%)
May 19, 2021	56.97	59.25	56.85	59.13	6,573,960	+0.14(+0.24%)
May 18, 2021	60.19	60.63	58.92	59.00	3,220,640	-0.82(-1.38%)
May 17, 2021	59.87	60.15	58.74	59.82	3,420,038	-0.73(-1.21%)
May 14, 2021	59.20	60.90	59.00	60.55	4,265,188	+2.53(+4.37%)
May 13, 2021	58.21	59.09	57.12	58.02	4,729,083	+0.88(+1.55%)
May 12, 2021	58.34	59.23	56.86	57.13	4,565,031	-3.12(-5.18%)
May 11, 2021	58.14	60.54	57.91	60.25	4,522,439	-0.11(-0.19%)
May 10, 2021	63.08	63.14	60.34	60.37	4,030,471	-3.23(-5.08%)
May 07, 2021	63.68	64.56	63.21	63.60	2,856,640	+0.98(+1.57%)
May 06, 2021	61.59	62.67	60.72	62.62	3,618,100	+0.96(+1.56%)
May 05, 2021	62.90	63.23	61.40	61.65	3,362,152	-0.45(-0.72%)
May 04, 2021	63.41	63.53	60.60	62.10	4,936,723	-2.33(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.