Indicators

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	68.75	69.13	68.23	68.77	2,891,518	+0.12(+0.17%)
Jul 28, 2023	67.67	69.01	67.50	68.65	4,161,835	+2.40(+3.62%)
Jul 27, 2023	68.52	69.09	65.78	66.25	8,144,617	-0.37(-0.55%)
Jul 26, 2023	66.68	67.20	65.77	66.62	3,504,057	-0.47(-0.70%)
Jul 25, 2023	66.42	67.64	66.40	67.08	5,180,929	+0.92(+1.39%)
Jul 24, 2023	66.31	66.65	65.52	66.17	5,160,452	+0.21(+0.32%)
Jul 21, 2023	67.23	67.49	65.83	65.96	4,077,504	-0.41(-0.62%)
Jul 20, 2023	68.47	69.02	66.01	66.37	5,072,495	-3.15(-4.53%)
Jul 19, 2023	70.06	70.47	69.15	69.51	4,926,127	-0.18(-0.26%)
Jul 18, 2023	68.33	70.18	67.61	69.69	6,273,040	+1.15(+1.67%)
Jul 17, 2023	67.55	68.88	67.40	68.55	4,666,577	+1.23(+1.82%)
Jul 14, 2023	67.51	68.67	67.00	67.32	3,717,421	-0.03(-0.04%)
Jul 13, 2023	66.28	67.65	66.08	67.35	3,087,247	+2.14(+3.28%)
Jul 12, 2023	65.00	65.66	64.31	65.21	5,553,928	+1.61(+2.54%)
Jul 11, 2023	63.11	63.74	62.37	63.60	5,469,491	+0.58(+0.92%)
Jul 10, 2023	62.81	63.21	61.96	63.02	5,008,364	+0.08(+0.13%)
Jul 07, 2023	63.27	64.40	62.86	62.94	3,569,682	-0.46(-0.72%)
Jul 06, 2023	63.02	63.53	62.35	63.40	3,551,894	-1.00(-1.55%)
Jul 05, 2023	63.83	64.99	63.83	64.39	2,036,779	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.