Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY: MHF )

7.050 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 7.100 7.120 7.030 7.050 44,231 -0.02(-0.28%)
Nov 21, 2024 7.090 7.120 7.047 7.070 48,074 -0.06(-0.84%)
Nov 20, 2024 7.140 7.157 7.100 7.130 37,661 +0.01(+0.14%)
Nov 19, 2024 7.130 7.140 7.120 7.120 21,954 -0.01(-0.14%)
Nov 18, 2024 7.150 7.150 7.100 7.130 30,930 -0.02(-0.28%)
Nov 15, 2024 7.160 7.160 7.115 7.150 51,027 +0.02(+0.27%)
Nov 14, 2024 7.110 7.170 7.080 7.131 63,804 +0.03(+0.36%)
Nov 13, 2024 7.120 7.154 7.095 7.105 23,796 +0.01(+0.07%)
Nov 12, 2024 7.190 7.190 7.070 7.100 72,994 -0.07(-0.98%)
Nov 11, 2024 7.100 7.170 7.100 7.170 90,421 +0.09(+1.27%)
Nov 08, 2024 7.030 7.100 7.030 7.080 75,302 +0.06(+0.85%)
Nov 07, 2024 6.990 7.020 6.990 7.020 39,735 +0.05(+0.72%)
Nov 06, 2024 6.930 6.970 6.910 6.970 101,640 +0.02(+0.29%)
Nov 05, 2024 6.950 6.970 6.931 6.950 34,283 +0.00(+0.00%)
Nov 04, 2024 6.940 7.010 6.930 6.950 94,248 +0.01(+0.14%)
Nov 01, 2024 7.000 7.013 6.940 6.940 55,599 -0.06(-0.86%)
Oct 31, 2024 6.930 7.290 6.894 7.000 201,866 +0.06(+0.86%)
Oct 30, 2024 6.950 6.960 6.920 6.940 71,877 -0.00(-0.07%)
Oct 29, 2024 6.960 6.968 6.905 6.945 75,458 -0.02(-0.36%)
Oct 28, 2024 7.070 7.080 6.940 6.970 153,340 -0.10(-1.41%)
Oct 25, 2024 7.080 7.160 7.050 7.070 76,748 -0.01(-0.14%)
Oct 24, 2024 7.100 7.100 7.010 7.080 91,571 -0.02(-0.23%)
Oct 23, 2024 7.176 7.179 7.096 7.096 87,238 -0.11(-1.52%)
Oct 22, 2024 7.225 7.235 7.171 7.205 70,494 -0.02(-0.28%)
Oct 21, 2024 7.245 7.245 7.186 7.225 36,872 -0.02(-0.27%)
Oct 18, 2024 7.225 7.265 7.215 7.245 43,684 +0.01(+0.14%)
Oct 17, 2024 7.205 7.235 7.186 7.235 101,563 +0.02(+0.28%)
Oct 16, 2024 7.196 7.215 7.166 7.215 68,110 +0.05(+0.69%)
Oct 15, 2024 7.196 7.205 7.156 7.166 64,468 -0.05(-0.69%)
Oct 14, 2024 7.205 7.215 7.146 7.215 61,880 +0.01(+0.14%)
Oct 11, 2024 7.205 7.215 7.176 7.205 61,246 +0.00(+0.00%)
Oct 10, 2024 7.215 7.225 7.176 7.205 59,510 +0.01(+0.14%)
Oct 09, 2024 7.225 7.245 7.186 7.196 56,915 -0.06(-0.82%)
Oct 08, 2024 7.255 7.275 7.226 7.255 24,124 +0.01(+0.14%)
Oct 07, 2024 7.255 7.255 7.225 7.245 73,102 +0.01(+0.14%)
Oct 04, 2024 7.245 7.255 7.219 7.235 44,636 -0.01(-0.14%)
Oct 03, 2024 7.275 7.275 7.225 7.245 79,246 -0.01(-0.14%)
Oct 02, 2024 7.265 7.275 7.235 7.255 99,032 -0.01(-0.14%)
Oct 01, 2024 7.295 7.295 7.225 7.265 81,728 +0.07(+0.97%)
Sep 30, 2024 7.215 7.225 7.176 7.196 162,943 +0.00(+0.00%)
Sep 27, 2024 7.196 7.196 7.171 7.196 77,554 +0.05(+0.70%)
Sep 26, 2024 7.196 7.196 7.136 7.146 51,756 -0.01(-0.14%)
Sep 25, 2024 7.215 7.215 7.146 7.156 97,484 -0.03(-0.42%)
Sep 24, 2024 7.176 7.196 7.126 7.186 65,355 +0.01(+0.14%)
Sep 23, 2024 7.205 7.210 7.136 7.176 66,927 -0.01(-0.08%)
Sep 20, 2024 7.211 7.211 7.152 7.182 87,771 +0.00(+0.00%)
Sep 19, 2024 7.251 7.251 7.174 7.182 90,889 -0.03(-0.41%)
Sep 18, 2024 7.261 7.261 7.201 7.211 69,803 -0.04(-0.55%)
Sep 17, 2024 7.320 7.320 7.221 7.251 89,436 +0.00(+0.00%)
Sep 16, 2024 7.241 7.251 7.211 7.251 84,787 +0.01(+0.14%)
Sep 13, 2024 7.261 7.261 7.211 7.241 56,020 +0.00(+0.00%)
Sep 12, 2024 7.241 7.251 7.231 7.241 100,411 +0.00(+0.00%)
Sep 11, 2024 7.201 7.241 7.182 7.241 196,356 +0.06(+0.83%)
Sep 10, 2024 7.201 7.201 7.132 7.182 60,464 +0.01(+0.14%)
Sep 09, 2024 7.201 7.201 7.152 7.172 55,648 +0.00(+0.00%)
Sep 06, 2024 7.162 7.182 7.122 7.172 70,426 +0.01(+0.14%)
Sep 05, 2024 7.162 7.162 7.122 7.162 70,886 +0.01(+0.14%)
Sep 04, 2024 7.132 7.152 7.112 7.152 73,711 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.