Indicators

Ellomay Capital Ltd (NY: ELLO )

14.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		12.80	12.80	12.80	0	+0.00(+0.00%)
Nov 26, 2019	12.80	12.80	12.80	12.80	931	+0.00(+0.00%)
Nov 25, 2019	12.80	12.80	12.30	12.80	1,221	-0.18(-1.39%)
Nov 22, 2019	12.98	12.98	12.98	12.98	100	+0.00(+0.00%)
Nov 21, 2019	13.15	13.15	12.98	12.98	2,327	-0.11(-0.84%)
Nov 20, 2019	13.04	13.09	13.04	13.09	1,213	+0.00(+0.00%)
Nov 19, 2019	12.80	13.09	12.80	13.09	1,643	+0.46(+3.64%)
Nov 18, 2019	12.80	12.80	12.56	12.63	3,500	+0.57(+4.73%)
Nov 15, 2019	12.06	12.06	12.06	12.06	100	-0.59(-4.67%)
Nov 14, 2019	12.65	12.65	12.65	12.65	33	+0.00(+0.00%)
Nov 13, 2019	12.65	12.65	12.65	12.65	98	+0.00(+0.00%)
Nov 11, 2019		12.65	12.65	12.65	0	-0.17(-1.33%)
Nov 08, 2019	12.82	12.82	12.82	12.82	100	+0.00(+0.00%)
Nov 07, 2019	12.78	13.04	12.78	12.82	26,201	+0.04(+0.31%)
Nov 06, 2019	12.73	12.78	12.73	12.78	1,152	+0.30(+2.40%)
Nov 05, 2019	12.58	12.63	12.35	12.48	1,802	+0.28(+2.30%)
Nov 04, 2019	11.60	12.20	11.50	12.20	11,655	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.