Indicators

Ellomay Capital Ltd (NY: ELLO )

15.20 -0.01 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.600	5.600	5.600	5.600	200	+0.05(+0.90%)
Dec 29, 2011	5.550	5.550	5.530	5.550	3,600	+0.00(+0.00%)
Dec 28, 2011	5.570	5.570	5.530	5.550	13,628	-0.04(-0.72%)
Dec 27, 2011	5.560	5.670	5.550	5.590	15,200	-0.13(-2.27%)
Dec 23, 2011	5.720	5.720	5.720	5.720	400	+0.17(+3.06%)
Dec 21, 2011	5.540	5.550	5.540	5.550	800	+0.00(+0.00%)
Dec 20, 2011	5.550	5.600	5.550	5.550	12,065	+0.08(+1.46%)
Dec 19, 2011	5.520	5.520	5.470	5.470	1,800	-0.06(-1.08%)
Dec 16, 2011	5.530	5.530	5.530	5.530	600	+0.02(+0.36%)
Dec 15, 2011	5.500	5.520	5.500	5.510	10,395	-0.01(-0.18%)
Dec 14, 2011	5.520	5.520	5.520	5.520	150	-0.03(-0.54%)
Dec 12, 2011	5.550	5.550	5.550	5.550	0	-0.05(-0.89%)
Dec 08, 2011	5.600	5.600	5.600	5.600	600	+0.08(+1.45%)
Dec 07, 2011	5.600	5.600	5.520	5.520	650	-0.08(-1.43%)
Dec 06, 2011	5.600	5.600	5.600	5.600	380	+0.00(+0.00%)
Dec 05, 2011	5.550	5.600	5.550	5.600	5,125	+0.05(+0.90%)
Dec 02, 2011	5.550	5.550	5.550	5.550	3,279	+0.04(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.