Indicators

Ellomay Capital Ltd (NY: ELLO )

15.10 -0.11 (-0.72%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.249	9.249	8.420	8.620	2,962	-0.31(-3.47%)
Feb 26, 2019		8.930	8.930	8.930	0	+0.03(+0.34%)
Feb 25, 2019	8.900	8.900	8.900	8.900	100	+0.00(+0.00%)
Feb 22, 2019	8.900	8.900	8.900	8.900	800	+0.07(+0.79%)
Feb 21, 2019	8.670	9.040	8.670	8.830	3,466	+0.17(+1.96%)
Feb 20, 2019	8.950	8.950	8.452	8.660	2,200	-0.04(-0.48%)
Feb 19, 2019	8.890	9.170	8.702	8.702	12,861	-0.33(-3.63%)
Feb 15, 2019	8.980	9.030	8.980	9.030	1,400	+0.04(+0.43%)
Feb 14, 2019	8.991	8.991	8.991	8.991	11	+0.00(+0.00%)
Feb 13, 2019	8.900	8.991	8.900	8.991	2,678	-0.21(-2.27%)
Feb 12, 2019	9.240	9.590	9.085	9.200	6,124	-0.26(-2.80%)
Feb 11, 2019	9.290	9.700	9.180	9.465	4,728	+0.35(+3.89%)
Feb 08, 2019	9.110	9.110	9.110	9.110	100	+0.00(+0.04%)
Feb 07, 2019	9.100	9.107	9.100	9.107	383	+0.01(+0.07%)
Feb 06, 2019	9.100	9.200	9.000	9.100	9,237	+0.15(+1.68%)
Feb 05, 2019	8.840	8.950	8.670	8.950	2,732	+0.24(+2.76%)
Feb 04, 2019	8.600	8.710	8.500	8.710	532,787	+0.21(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.