Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.86 +0.14 (+0.95%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 8.350 8.510 8.510 8.510 700 +0.00(+0.00%)
May 21, 2015 8.510 8.510 8.510 8.510 1,000 +0.17(+2.04%)
May 20, 2015 8.340 8.340 8.340 8.340 100 -0.16(-1.88%)
May 15, 2015 8.500 8.500 8.500 8.500 1,300 +0.05(+0.59%)
May 14, 2015 8.450 8.450 8.450 8.450 2,564 +0.05(+0.60%)
May 13, 2015 8.380 8.400 8.380 8.400 3,216 +0.00(+0.01%)
May 08, 2015 8.400 8.399 8.399 8.399 300 +0.10(+1.19%)
May 07, 2015 8.300 8.300 8.300 8.300 226 -0.18(-2.12%)
May 06, 2015 8.540 8.540 8.391 8.480 1,800 +0.00(+0.00%)
May 05, 2015 8.340 8.480 8.240 8.480 1,030 -0.01(-0.12%)
May 04, 2015 8.470 8.490 8.470 8.490 1,800 +0.09(+1.07%)
Apr 29, 2015 8.400 8.400 8.400 8.400 7,000 +0.01(+0.12%)
Apr 28, 2015 8.420 8.420 8.250 8.390 5,479 -0.01(-0.12%)
Apr 27, 2015 8.300 8.400 8.300 8.400 5,077 +0.12(+1.45%)
Apr 24, 2015 8.280 8.280 8.270 8.280 1,200 +0.16(+1.97%)
Apr 22, 2015 8.140 8.140 8.120 8.120 10 -0.16(-1.93%)
Apr 21, 2015 8.200 8.280 8.200 8.280 8,131 +0.15(+1.85%)
Apr 20, 2015 8.210 8.280 8.080 8.130 35,953 +0.10(+1.25%)
Apr 16, 2015 8.030 8.030 8.030 8.030 2,000 -0.17(-2.07%)
Apr 15, 2015 7.950 8.250 7.950 8.200 5,658 -0.24(-2.84%)
Apr 14, 2015 8.650 8.790 8.340 8.440 13,205 +0.04(+0.48%)
Apr 13, 2015 8.330 8.670 8.330 8.400 23,785 -0.05(-0.59%)
Apr 10, 2015 8.580 8.730 8.180 8.450 28,363 -0.07(-0.82%)
Apr 09, 2015 8.650 8.850 8.480 8.520 40,871 -0.15(-1.73%)
Apr 08, 2015 8.300 8.900 8.300 8.670 71,894 +0.54(+6.64%)
Apr 07, 2015 8.400 8.400 7.912 8.130 22,369 -0.25(-2.98%)
Apr 06, 2015 8.000 8.400 7.900 8.380 14,290 +0.23(+2.77%)
Apr 02, 2015 8.280 8.154 8.154 8.154 3,300 -0.24(-2.81%)
Apr 01, 2015 8.300 8.490 8.010 8.390 14,876 -0.11(-1.29%)
Mar 31, 2015 8.590 8.600 8.500 8.500 2,000 +0.07(+0.80%)
Mar 30, 2015 8.432 8.432 8.432 8.432 100 -0.17(-1.95%)
Mar 27, 2015 8.610 8.610 8.330 8.600 11,294 -0.28(-3.15%)
Mar 26, 2015 8.880 8.880 8.880 8.880 242 +0.04(+0.45%)
Mar 24, 2015 8.770 8.840 8.840 8.840 1,500 +0.08(+0.91%)
Mar 23, 2015 8.800 8.800 8.759 8.760 3,641 -0.04(-0.45%)
Mar 19, 2015 8.800 8.800 8.800 8.800 18 +0.00(+0.00%)
Mar 18, 2015 8.800 8.800 8.800 8.800 101 +0.06(+0.69%)
Mar 17, 2015 8.740 8.740 8.740 8.740 200 -0.06(-0.68%)
Mar 12, 2015 8.800 8.800 8.800 8.800 14 -0.10(-1.12%)
Mar 11, 2015 8.900 8.900 8.900 8.900 783 +0.05(+0.56%)
Mar 10, 2015 8.661 8.860 8.661 8.850 753 +0.02(+0.23%)
Mar 09, 2015 8.230 9.000 8.200 8.830 19,423 -0.33(-3.60%)
Mar 04, 2015 9.160 9.160 9.160 9.160 600 -0.02(-0.22%)
Mar 03, 2015 9.180 9.180 9.180 9.180 560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.