Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.80 +0.04 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.970 8.970 8.660 8.660 320 -0.31(-3.46%)
Jul 30, 2018 8.970 8.970 8.970 8.970 181 -0.03(-0.33%)
Jul 26, 2018 9.000 9.000 9.000 0 +0.14(+1.58%)
Jul 25, 2018 8.860 8.860 8.860 8.860 515 -0.14(-1.56%)
Jul 24, 2018 9.000 9.000 9.000 9.000 1,727 +0.46(+5.39%)
Jul 20, 2018 8.540 8.540 8.540 63 +0.03(+0.35%)
Jul 19, 2018 8.510 8.510 8.510 8.510 202 +0.40(+4.93%)
Jul 17, 2018 8.110 8.110 8.110 2 -0.44(-5.15%)
Jul 12, 2018 8.550 8.550 8.550 38 +0.80(+10.32%)
Jul 11, 2018 7.750 7.750 7.750 7.750 100 -0.85(-9.88%)
Jul 03, 2018 8.600 8.600 8.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.