Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.68 +0.17 (+1.17%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.230 5.240 5.240 5.240 400 +0.09(+1.75%)
Jul 26, 2012 5.150 5.150 5.150 5.150 5,600 -0.10(-1.90%)
Jul 24, 2012 5.250 5.250 5.250 5.250 500 +0.10(+1.94%)
Jul 19, 2012 5.140 5.150 5.150 5.150 5,300 +0.00(+0.00%)
Jul 18, 2012 5.300 5.300 5.140 5.150 16,380 -0.05(-0.96%)
Jul 17, 2012 5.480 5.480 5.190 5.200 11,200 -0.27(-4.94%)
Jul 16, 2012 5.470 5.470 5.470 5.470 100 -0.01(-0.18%)
Jul 13, 2012 5.480 5.480 5.480 5.480 100 +0.08(+1.48%)
Jul 12, 2012 5.400 5.400 5.360 5.400 1,380 -0.05(-0.92%)
Jul 11, 2012 5.520 5.520 5.450 5.450 2,699 -0.05(-0.91%)
Jul 10, 2012 5.800 5.800 5.300 5.500 12,100 -0.40(-6.78%)
Jul 05, 2012 5.900 5.900 5.900 5.900 600 -0.10(-1.67%)
Jun 29, 2012 6.000 6.000 6.000 6.000 0 +0.36(+6.38%)
Jun 26, 2012 5.640 5.640 5.640 5.640 900 -0.15(-2.59%)
Jun 25, 2012 5.840 5.840 5.440 5.790 2,200 -0.21(-3.50%)
Jun 19, 2012 5.970 6.000 6.000 6.000 3,300 +0.15(+2.56%)
Jun 14, 2012 5.860 5.850 5.850 5.850 200 +0.03(+0.52%)
Jun 10, 2012 5.820 5.820 5.820 0 +0.00(+0.00%)
Jun 08, 2012 5.770 5.820 5.770 5.820 940 +0.10(+1.75%)
Jun 07, 2012 5.800 5.800 5.720 5.720 473 +0.07(+1.24%)
Jun 05, 2012 5.860 5.650 5.650 5.650 3,800 -0.28(-4.72%)
Jun 01, 2012 5.930 5.930 5.890 5.930 700 +0.13(+2.24%)
May 31, 2012 5.800 5.810 5.800 5.800 1,300 +0.15(+2.65%)
May 25, 2012 5.650 5.650 5.650 5.650 0 -0.20(-3.42%)
May 24, 2012 5.850 5.850 5.850 5.850 100 -0.15(-2.50%)
May 22, 2012 6.000 6.000 6.000 6.000 900 +0.00(+0.00%)
May 21, 2012 5.900 6.000 5.900 6.000 1,500 +0.05(+0.84%)
May 18, 2012 5.950 5.950 5.950 5.950 1,000 -0.05(-0.83%)
May 15, 2012 6.000 6.000 6.000 6.000 1,500 -0.11(-1.80%)
May 10, 2012 6.110 6.110 6.110 6.110 200 +0.01(+0.16%)
May 08, 2012 6.200 6.100 6.100 6.100 1,600 -0.20(-3.17%)
May 04, 2012 6.500 6.300 6.300 6.300 1,800 -0.10(-1.56%)
May 03, 2012 6.400 6.400 6.400 6.400 100 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.