Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.68 +0.17 (+1.17%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.200 9.500 9.200 9.500 1,700 +0.12(+1.28%)
Jul 30, 2014 9.650 9.650 9.380 9.380 2,234 -0.16(-1.68%)
Jul 29, 2014 9.230 9.540 9.230 9.540 2,686 -0.01(-0.10%)
Jul 28, 2014 9.410 9.550 9.250 9.550 1,952 -0.06(-0.62%)
Jul 25, 2014 9.700 9.700 9.100 9.610 20,752 +0.12(+1.26%)
Jul 24, 2014 9.420 9.490 9.130 9.490 20,400 +0.04(+0.42%)
Jul 22, 2014 9.450 9.450 9.450 9.450 200 -0.03(-0.32%)
Jul 21, 2014 9.490 9.490 9.200 9.480 900 +0.08(+0.85%)
Jul 14, 2014 9.200 9.400 9.400 9.400 18,000 +0.05(+0.53%)
Jul 11, 2014 9.400 9.400 9.350 9.350 2,224 -0.09(-0.95%)
Jul 09, 2014 9.440 9.440 9.440 9.440 600 +0.09(+0.96%)
Jul 08, 2014 9.390 9.420 9.200 9.350 8,063 -0.40(-4.10%)
Jul 07, 2014 9.590 9.750 9.510 9.750 500 -0.16(-1.61%)
Jul 02, 2014 10.08 9.910 9.910 9.910 400 +0.19(+1.95%)
Jul 01, 2014 9.720 9.720 9.720 9.720 122 +0.00(+0.00%)
Jun 30, 2014 9.630 9.940 9.630 9.720 4,481 +0.22(+2.32%)
Jun 27, 2014 9.800 9.800 9.330 9.500 3,900 -0.31(-3.16%)
Jun 26, 2014 9.000 9.970 9.000 9.810 6,493 -0.68(-6.48%)
Jun 25, 2014 10.49 10.49 10.49 10.49 12 +0.00(+0.00%)
Jun 24, 2014 10.26 10.60 10.13 10.49 2,917 +0.19(+1.84%)
Jun 19, 2014 10.29 10.30 10.30 10.30 2,000 +0.03(+0.29%)
Jun 18, 2014 10.18 10.27 10.15 10.27 2,823 -0.02(-0.19%)
Jun 16, 2014 10.27 10.29 10.29 10.29 500 +0.28(+2.80%)
Jun 12, 2014 10.03 10.01 10.01 10.01 400 -0.33(-3.19%)
Jun 11, 2014 10.24 10.34 9.710 10.34 13,396 -0.25(-2.36%)
Jun 10, 2014 10.48 10.59 10.20 10.59 453 +0.26(+2.52%)
Jun 09, 2014 10.30 10.35 10.15 10.33 2,700 +0.03(+0.29%)
Jun 05, 2014 10.30 10.30 10.30 10.30 0 +0.01(+0.10%)
Jun 03, 2014 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Jun 02, 2014 10.29 10.29 10.08 10.29 440 -0.10(-0.96%)
May 30, 2014 10.39 10.39 10.01 10.39 700 +0.17(+1.66%)
May 29, 2014 10.33 10.35 10.22 10.22 475 +0.02(+0.20%)
May 28, 2014 10.20 10.20 9.950 10.20 4,355 +0.05(+0.49%)
May 27, 2014 10.18 10.18 10.15 10.15 280 -0.02(-0.20%)
May 21, 2014 10.04 10.17 10.17 10.17 2,400 +0.13(+1.29%)
May 20, 2014 10.10 10.10 10.04 10.04 400 -0.11(-1.08%)
May 19, 2014 10.25 10.25 9.770 10.15 2,730 -0.05(-0.49%)
May 16, 2014 10.25 10.25 9.750 10.20 4,400 -0.05(-0.49%)
May 15, 2014 9.750 10.45 9.680 10.25 3,300 +0.50(+5.13%)
May 14, 2014 9.990 9.990 9.720 9.750 600 -0.19(-1.91%)
May 13, 2014 9.690 9.940 9.580 9.940 6,432 +0.19(+1.95%)
May 12, 2014 9.400 9.750 9.400 9.750 6,067 +0.15(+1.56%)
May 08, 2014 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
May 05, 2014 9.450 9.600 9.600 9.600 1,100 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.