Indicators

Ellomay Capital Ltd (NY: ELLO )

14.68 +0.17 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.11	31.39	31.11	31.39	600	+0.09(+0.29%)
Jan 28, 2021	31.30	31.30	31.30	31.30	891	-0.11(-0.35%)
Jan 27, 2021	31.41	31.41	31.41	31.41	519	-1.38(-4.21%)
Jan 26, 2021	32.77	32.79	32.77	32.79	961	+0.65(+2.02%)
Jan 25, 2021	31.96	32.14	31.96	32.14	1,118	+0.14(+0.44%)
Jan 22, 2021	32.00	32.00	32.00	32.00	100	+0.00(+0.00%)
Jan 21, 2021	32.00	32.00	32.00	32.00	8,319	-1.00(-3.03%)
Jan 20, 2021	32.36	33.00	32.31	33.00	6,471	-1.00(-2.94%)
Jan 19, 2021	34.21	34.21	34.00	34.00	85,073	-0.21(-0.61%)
Jan 15, 2021	34.21	34.21	34.21	34.21	400	-1.99(-5.50%)
Jan 14, 2021	36.20	36.20	36.20	36.20	325	+0.54(+1.51%)
Jan 13, 2021	35.83	35.83	35.66	35.66	1,539	+0.76(+2.18%)
Jan 12, 2021	34.90	34.90	34.90	34.90	100,151	+0.19(+0.55%)
Jan 11, 2021	34.39	34.77	34.39	34.71	1,232	+1.37(+4.11%)
Jan 08, 2021	33.34	33.34	33.34	33.34	300	-0.97(-2.83%)
Jan 07, 2021	33.58	34.31	33.58	34.31	783	+1.80(+5.54%)
Jan 06, 2021	32.56	32.56	32.51	32.51	1,866	-0.75(-2.25%)
Jan 05, 2021	32.20	33.26	32.20	33.26	277	-0.26(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.