Indicators

Ellomay Capital Ltd (NY: ELLO )

14.80 +0.04 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.710	5.710	5.710	5.710	200	+0.05(+0.88%)
Nov 29, 2011	5.660	5.660	5.660	5.660	100	-0.05(-0.88%)
Nov 28, 2011	5.710	5.710	5.710	5.710	175	-0.03(-0.52%)
Nov 23, 2011	5.740	5.740	5.740	5.740	600	-0.05(-0.86%)
Nov 22, 2011	5.790	5.790	5.790	5.790	250	-0.05(-0.86%)
Nov 21, 2011	5.940	5.940	5.840	5.840	2,914	-0.15(-2.50%)
Nov 18, 2011	5.990	5.990	5.990	5.990	471	-0.01(-0.17%)
Nov 16, 2011	5.950	6.000	6.000	6.000	6,200	+0.00(+0.00%)
Nov 14, 2011	5.800	6.000	6.000	6.000	16,100	+0.25(+4.35%)
Nov 10, 2011	5.890	5.750	5.750	5.750	600	-0.13(-2.21%)
Nov 09, 2011	5.880	5.880	5.880	5.880	14,000	+0.00(+0.00%)
Nov 08, 2011	5.880	5.880	5.880	5.880	36,490	+0.03(+0.51%)
Nov 04, 2011	5.900	5.850	5.850	5.850	300	-0.10(-1.68%)
Nov 03, 2011	6.000	6.000	5.950	5.950	1,800	-0.02(-0.34%)
Nov 02, 2011	5.830	6.000	5.790	5.970	31,658	+0.23(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.