Indicators

Ellomay Capital Ltd (NY: ELLO )

14.80 +0.04 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.400	8.990	8.400	8.510	1,000	-0.34(-3.87%)
Nov 29, 2018	8.840	8.853	8.430	8.853	2,202	+0.00(+0.03%)
Nov 28, 2018	8.850	8.850	8.850	8.850	10	+0.00(+0.00%)
Nov 27, 2018	8.850	8.850	8.850	8.850	304	+0.50(+5.98%)
Nov 23, 2018		8.351	8.351	8.351	0	+0.05(+0.61%)
Nov 21, 2018		8.300	8.300	8.300	0	-0.23(-2.70%)
Nov 20, 2018	8.530	8.530	8.530	8.530	2	+0.00(+0.00%)
Nov 19, 2018	8.300	8.600	8.300	8.530	7,128	+0.48(+5.96%)
Nov 16, 2018	8.050	8.050	8.050	8.050	200	+0.00(+0.00%)
Nov 15, 2018	8.050	8.050	8.050	8.050	1,197	+0.07(+0.90%)
Nov 14, 2018	8.300	8.300	7.802	7.978	2,291	-0.11(-1.38%)
Nov 13, 2018	8.070	8.226	8.070	8.090	2,150	+0.12(+1.51%)
Nov 12, 2018	7.800	8.090	7.800	7.970	2,206	-0.36(-4.32%)
Nov 09, 2018	8.090	8.330	8.090	8.330	900	+0.40(+5.04%)
Nov 08, 2018	7.880	8.110	7.600	7.930	9,941	-0.07(-0.88%)
Nov 07, 2018	7.800	8.000	7.800	8.000	629	-0.04(-0.50%)
Nov 06, 2018	8.030	8.260	7.690	8.040	3,169	+0.31(+4.01%)
Nov 05, 2018	7.500	7.730	7.500	7.730	4,921	-0.15(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.