Indicators

Ellomay Capital Ltd (NY: ELLO )

15.12 -0.65 (-4.12%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.700	5.980	5.700	5.980	4,450	+0.18(+3.10%)
Dec 27, 2012	5.800	5.800	5.800	5.800	0	+0.01(+0.17%)
Dec 24, 2012	5.790	5.790	5.790	5.790	1,500	+0.09(+1.58%)
Dec 20, 2012	5.700	5.700	5.700	5.700	200	-0.08(-1.38%)
Dec 19, 2012	5.820	5.820	5.600	5.780	2,840	-0.15(-2.53%)
Dec 17, 2012	5.900	5.930	5.930	5.930	2,800	+0.09(+1.54%)
Dec 14, 2012	5.760	5.840	5.760	5.840	400	+0.06(+1.04%)
Dec 12, 2012	5.780	5.780	5.780	5.780	500	+0.10(+1.76%)
Dec 11, 2012	5.680	5.680	5.680	5.680	400	+0.13(+2.34%)
Dec 07, 2012	5.580	5.550	5.550	5.550	2,400	-0.14(-2.46%)
Dec 06, 2012	5.720	5.720	5.520	5.690	8,538	-0.08(-1.39%)
Dec 05, 2012	5.910	5.910	5.600	5.770	5,652	-0.21(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.