Indicators

Ellomay Capital Ltd (NY: ELLO )

15.20 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2018		8.798	8.798	8.798	0	+0.08(+0.89%)
Jun 25, 2018	8.720	8.720	8.720	8.720	208	-0.30(-3.35%)
Jun 22, 2018	8.600	9.100	8.600	9.023	11,272	+0.31(+3.59%)
Jun 21, 2018	8.750	9.100	8.700	8.710	1,919	-0.29(-3.25%)
Jun 20, 2018	8.550	9.003	8.380	9.003	4,707	+0.44(+5.17%)
Jun 19, 2018	8.460	8.560	8.460	8.560	279	+0.26(+3.13%)
Jun 18, 2018	8.300	8.300	8.300	8.300	600	-0.02(-0.24%)
Jun 14, 2018		8.320	8.320	8.320	2	-0.38(-4.37%)
Jun 13, 2018	8.120	8.703	8.050	8.700	14,855	+0.35(+4.16%)
Jun 12, 2018	8.040	8.560	8.010	8.353	15,844	+0.10(+1.21%)
Jun 11, 2018	7.930	8.410	7.930	8.253	36,584	+0.05(+0.64%)
Jun 07, 2018		8.200	8.200	8.200	0	-0.02(-0.24%)
Jun 06, 2018	7.900	8.220	7.900	8.220	13,055	+0.11(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.