Indicators

Ellomay Capital Ltd (NY: ELLO )

14.80 +0.04 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.200	9.500	9.200	9.500	1,700	+0.12(+1.28%)
Jul 30, 2014	9.650	9.650	9.380	9.380	2,234	-0.16(-1.68%)
Jul 29, 2014	9.230	9.540	9.230	9.540	2,686	-0.01(-0.10%)
Jul 28, 2014	9.410	9.550	9.250	9.550	1,952	-0.06(-0.62%)
Jul 25, 2014	9.700	9.700	9.100	9.610	20,752	+0.12(+1.26%)
Jul 24, 2014	9.420	9.490	9.130	9.490	20,400	+0.04(+0.42%)
Jul 22, 2014	9.450	9.450	9.450	9.450	200	-0.03(-0.32%)
Jul 21, 2014	9.490	9.490	9.200	9.480	900	+0.08(+0.85%)
Jul 14, 2014	9.200	9.400	9.400	9.400	18,000	+0.05(+0.53%)
Jul 11, 2014	9.400	9.400	9.350	9.350	2,224	-0.09(-0.95%)
Jul 09, 2014	9.440	9.440	9.440	9.440	600	+0.09(+0.96%)
Jul 08, 2014	9.390	9.420	9.200	9.350	8,063	-0.40(-4.10%)
Jul 07, 2014	9.590	9.750	9.510	9.750	500	-0.16(-1.61%)
Jul 02, 2014	10.08	9.910	9.910	9.910	400	+0.19(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.