Indicators

Ellomay Capital Ltd (NY: ELLO )

15.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.360	8.360	8.360	0	+0.16(+1.95%)
Aug 30, 2018	8.910	8.960	8.021	8.200	11,065	-0.68(-7.66%)
Aug 29, 2018	8.500	8.880	8.420	8.880	2,742	+0.24(+2.78%)
Aug 28, 2018	8.640	8.640	8.640	8.640	202	+0.03(+0.35%)
Aug 27, 2018	9.000	9.000	8.530	8.610	3,313	-0.30(-3.37%)
Aug 24, 2018	8.500	8.910	8.300	8.910	2,800	+0.26(+3.01%)
Aug 23, 2018	9.000	9.000	8.650	8.650	419	-0.18(-2.04%)
Aug 22, 2018	8.830	8.830	8.830	8.830	165	+0.00(+0.00%)
Aug 21, 2018	8.830	8.830	8.830	8.830	201	+0.13(+1.49%)
Aug 20, 2018	8.700	8.700	8.700	8.700	483	-0.08(-0.91%)
Aug 17, 2018	8.510	8.780	8.420	8.780	1,100	+0.55(+6.68%)
Aug 16, 2018	8.230	8.230	8.230	8.230	272	-0.42(-4.85%)
Aug 15, 2018	8.510	8.650	8.510	8.650	666	+0.63(+7.86%)
Aug 14, 2018	8.020	8.020	8.020	8.020	2	+0.00(+0.00%)
Aug 13, 2018	8.020	8.020	8.020	8.020	1	+0.00(+0.00%)
Aug 09, 2018		8.020	8.020	8.020	0	-0.93(-10.39%)
Aug 07, 2018		8.950	8.950	8.950	0	+0.00(+0.00%)
Aug 06, 2018	8.950			8.950	27	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.