Indicators

Ellomay Capital Ltd (NY: ELLO )

15.20 -0.01 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.500	9.890	9.500	9.890	3,949	+0.09(+0.92%)
Sep 29, 2014	9.680	9.818	9.680	9.800	3,197	+0.31(+3.27%)
Sep 26, 2014	9.500	9.500	9.420	9.490	921	+0.00(+0.03%)
Sep 25, 2014	9.456	9.500	9.456	9.488	400	-0.20(-2.09%)
Sep 23, 2014	9.690	9.690	9.690	9.690	0	+0.00(+0.00%)
Sep 22, 2014	9.660	9.700	9.650	9.690	4,200	-0.10(-1.02%)
Sep 19, 2014	9.650	9.790	9.320	9.790	12,876	+0.00(+0.00%)
Sep 18, 2014	9.670	9.790	9.650	9.790	5,200	-0.11(-1.11%)
Sep 17, 2014	9.705	9.900	9.705	9.900	300	+0.00(+0.00%)
Sep 16, 2014	9.700	9.900	9.700	9.900	8,200	+0.09(+0.92%)
Sep 15, 2014	9.620	9.810	9.580	9.810	18,345	+0.01(+0.10%)
Sep 12, 2014	9.800	9.800	9.800	9.800	2	+0.00(+0.00%)
Sep 11, 2014	9.800	9.810	9.800	9.800	650	-0.22(-2.20%)
Sep 10, 2014	9.960	10.05	9.950	10.02	6,744	+0.42(+4.37%)
Sep 09, 2014	9.600	9.600	9.600	9.600	220	-0.08(-0.83%)
Sep 08, 2014	9.680	9.680	9.680	9.680	1	+0.00(+0.00%)
Sep 05, 2014	9.710	9.710	9.670	9.680	4,252	-0.08(-0.82%)
Sep 04, 2014	9.700	9.770	9.700	9.760	1,755	-0.04(-0.41%)
Sep 03, 2014	9.790	9.800	9.680	9.800	11,902	+0.13(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.