Indicators

Ellomay Capital Ltd (NY: ELLO )

15.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2012	4.750	4.750	4.750	4.750	0	+0.00(+0.00%)
Aug 24, 2012	4.630	4.750	4.750	4.750	1,900	+0.08(+1.71%)
Aug 23, 2012	4.670	4.670	4.670	4.670	300	-0.08(-1.68%)
Aug 22, 2012	4.670	4.750	4.630	4.750	2,850	+0.00(+0.00%)
Aug 21, 2012	4.850	4.850	4.700	4.750	3,600	-0.25(-5.00%)
Aug 17, 2012	4.900	5.000	5.000	5.000	1,100	+0.10(+2.04%)
Aug 16, 2012	4.850	4.900	4.800	4.900	9,220	-0.05(-1.01%)
Aug 15, 2012	5.050	5.050	4.900	4.950	7,400	-0.20(-3.88%)
Aug 14, 2012	5.150	5.150	5.150	5.150	500	+0.05(+0.98%)
Aug 13, 2012	5.100	5.100	5.100	5.100	600	+0.00(+0.00%)
Aug 10, 2012	5.100	5.100	5.020	5.100	6,800	+0.30(+6.25%)
Aug 09, 2012	5.000	5.000	4.720	4.800	5,760	-0.44(-8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.