Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

15.62 -0.40 (-2.53%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 8.350 8.510 8.510 8.510 700 +0.00(+0.00%)
May 21, 2015 8.510 8.510 8.510 8.510 1,000 +0.17(+2.04%)
May 20, 2015 8.340 8.340 8.340 8.340 100 -0.16(-1.88%)
May 15, 2015 8.500 8.500 8.500 8.500 1,300 +0.05(+0.59%)
May 14, 2015 8.450 8.450 8.450 8.450 2,564 +0.05(+0.60%)
May 13, 2015 8.380 8.400 8.380 8.400 3,216 +0.00(+0.01%)
May 08, 2015 8.400 8.399 8.399 8.399 300 +0.10(+1.19%)
May 07, 2015 8.300 8.300 8.300 8.300 226 -0.18(-2.12%)
May 06, 2015 8.540 8.540 8.391 8.480 1,800 +0.00(+0.00%)
May 05, 2015 8.340 8.480 8.240 8.480 1,030 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.