Indicators

Ellomay Capital Ltd (NY: ELLO )

15.21 -0.10 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.19	28.59	25.19	27.20	8,266	+3.05(+12.63%)
Feb 25, 2022	24.00	24.15	24.00	24.15	1,171	-0.46(-1.87%)
Feb 24, 2022	24.07	24.61	24.07	24.61	1,187	-1.15(-4.46%)
Feb 23, 2022	25.40	25.76	25.40	25.76	1,226	-0.94(-3.52%)
Feb 22, 2022	26.05	26.70	26.05	26.70	859	-0.30(-1.11%)
Feb 17, 2022				27.00	0	-0.06(-0.22%)
Feb 16, 2022	27.30	28.00	26.40	27.06	5,137	+0.06(+0.22%)
Feb 15, 2022	26.00	27.00	26.00	27.00	1,237	+0.30(+1.12%)
Feb 14, 2022	26.20	26.70	26.20	26.70	1,046	-0.25(-0.93%)
Feb 10, 2022				26.95	66	+0.47(+1.77%)
Feb 09, 2022	26.35	26.48	26.24	26.48	1,638	+0.30(+1.15%)
Feb 07, 2022				26.18	20	+1.18(+4.72%)
Feb 03, 2022				25.00	30	+0.33(+1.34%)
Feb 02, 2022	25.18	25.18	24.66	24.67	3,519	-1.28(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.