Indicators

Ellomay Capital Ltd (NY: ELLO )

14.91 +0.15 (+1.02%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				18.00	155	+0.11(+0.61%)
Jun 27, 2023	18.45	18.47	17.89	17.89	1,952	-0.04(-0.22%)
Jun 26, 2023	17.46	18.71	17.46	17.93	2,401	+0.33(+1.87%)
Jun 23, 2023	17.73	18.01	17.56	17.60	2,671	+0.40(+2.33%)
Jun 22, 2023	17.40	17.77	16.95	17.20	1,930	-0.85(-4.71%)
Jun 21, 2023	17.37	18.32	16.81	18.05	5,281	+0.22(+1.23%)
Jun 16, 2023				17.83	348	+0.22(+1.25%)
Jun 15, 2023	17.80	18.40	17.60	17.61	1,913	+2.62(+17.48%)
May 08, 2023	15.18	15.18	14.99	14.99	1,893	-0.46(-2.98%)
May 05, 2023	15.26	15.53	15.26	15.45	1,502	+1.21(+8.50%)
May 02, 2023				14.24	3	+0.44(+3.19%)
Apr 27, 2023				13.80	52	+0.95(+7.39%)
Apr 24, 2023				12.85	0	+0.89(+7.44%)
Apr 21, 2023	11.97	11.97	11.96	11.96	602	+0.25(+2.10%)
Apr 17, 2023				11.71	1	-1.14(-8.84%)
Apr 13, 2023				12.85	11	+0.57(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.