Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.55 +0.15 (+1.04%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.090 9.090 9.090 9.090 0 +0.00(+0.00%)
Sep 29, 2016 9.100 9.090 9.090 9.090 3,000 +0.04(+0.44%)
Sep 28, 2016 9.040 9.100 9.030 9.050 2,075 -0.08(-0.88%)
Sep 27, 2016 9.030 9.160 9.030 9.130 1,308 +0.04(+0.44%)
Sep 26, 2016 9.010 9.230 9.010 9.090 1,587 +0.08(+0.89%)
Sep 23, 2016 8.940 9.230 8.940 9.010 611 +0.04(+0.45%)
Sep 22, 2016 9.130 9.210 8.970 8.970 2,124 -0.35(-3.76%)
Sep 21, 2016 9.320 9.330 9.260 9.320 1,804 +0.05(+0.54%)
Sep 20, 2016 9.390 9.390 9.130 9.270 1,609 -0.12(-1.28%)
Sep 19, 2016 9.300 9.390 9.300 9.390 1,204 +0.03(+0.32%)
Sep 16, 2016 9.270 9.360 9.160 9.360 1,804 +0.15(+1.63%)
Sep 15, 2016 9.300 9.300 9.210 9.210 627 +0.09(+0.99%)
Sep 14, 2016 9.300 9.300 9.010 9.120 727 -0.08(-0.87%)
Sep 13, 2016 9.220 9.290 9.050 9.200 2,108 -0.19(-2.02%)
Sep 12, 2016 9.390 9.390 9.390 9.390 323 +0.06(+0.64%)
Sep 09, 2016 9.290 9.360 9.290 9.330 606 -0.06(-0.64%)
Sep 06, 2016 9.330 9.390 9.220 9.390 106 +0.19(+2.07%)
Sep 02, 2016 9.120 9.200 9.200 9.200 1,400 +0.03(+0.33%)
Sep 01, 2016 9.080 9.230 9.080 9.170 2,121 +0.09(+0.99%)
Aug 31, 2016 9.210 9.230 9.050 9.080 2,415 +0.03(+0.33%)
Aug 30, 2016 9.130 9.370 9.050 9.050 5,982 -0.06(-0.66%)
Aug 29, 2016 9.100 9.190 9.100 9.110 1,319 +0.01(+0.11%)
Aug 26, 2016 9.100 9.230 9.090 9.100 2,153 -0.09(-0.98%)
Aug 25, 2016 9.110 9.260 9.110 9.190 2,012 +0.08(+0.88%)
Aug 24, 2016 9.030 9.350 9.030 9.110 3,307 +0.11(+1.22%)
Aug 23, 2016 8.990 9.520 8.990 9.000 3,959 +0.09(+1.01%)
Aug 22, 2016 9.030 9.440 8.910 8.910 4,804 -0.68(-7.09%)
Aug 19, 2016 9.210 9.590 8.910 9.590 4,105 +0.69(+7.73%)
Aug 18, 2016 8.960 9.270 8.740 8.902 1,229 -0.05(-0.54%)
Aug 17, 2016 9.340 9.340 8.800 8.950 4,007 -0.37(-3.97%)
Aug 16, 2016 9.060 9.490 9.060 9.320 3,903 +0.44(+4.95%)
Aug 15, 2016 8.700 8.990 8.700 8.880 522 +0.33(+3.86%)
Aug 10, 2016 8.550 8.550 8.550 8.550 300 +0.03(+0.35%)
Aug 09, 2016 8.550 8.550 8.460 8.520 1,475 +0.19(+2.28%)
Aug 08, 2016 8.300 8.330 8.300 8.330 600 -0.12(-1.42%)
Aug 01, 2016 8.450 8.450 8.450 8.450 100 +0.13(+1.56%)
Jul 29, 2016 8.320 8.320 8.320 8.320 1,452 -0.08(-0.95%)
Jul 28, 2016 8.480 8.480 8.250 8.400 2,400 +0.05(+0.60%)
Jul 27, 2016 8.340 8.350 8.300 8.350 450 +0.12(+1.46%)
Jul 25, 2016 8.230 8.230 8.230 8.230 45 +0.13(+1.60%)
Jul 22, 2016 7.820 8.390 7.820 8.100 5,700 +0.37(+4.79%)
Jul 21, 2016 8.130 8.130 7.730 7.730 3,298 -0.34(-4.27%)
Jul 19, 2016 7.940 8.075 8.075 8.075 1,600 -0.33(-3.87%)
Jul 18, 2016 8.588 8.588 8.400 8.400 830 +0.00(+0.00%)
Jul 15, 2016 8.130 8.700 7.850 8.400 3,019 +0.61(+7.83%)
Jul 14, 2016 7.790 7.790 7.790 7.790 990 +0.01(+0.19%)
Jul 13, 2016 7.700 7.790 7.700 7.775 678 +0.12(+1.63%)
Jul 12, 2016 7.650 7.650 7.650 7.650 1,044 +0.37(+5.08%)
Jul 11, 2016 7.440 7.650 7.280 7.280 4,509 -0.20(-2.67%)
Jul 07, 2016 7.480 7.480 7.480 7.480 600 +0.37(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.