Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.65 +0.10 (+0.69%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 8.000 8.000 8.000 0 +0.10(+1.27%)
Oct 27, 2017 7.900 7.900 7.900 7.900 355 +0.14(+1.74%)
Oct 26, 2017 7.900 7.900 7.600 7.765 854 -0.24(-2.94%)
Oct 25, 2017 7.910 8.000 7.640 8.000 600 -0.07(-0.82%)
Oct 24, 2017 8.100 8.150 8.066 8.066 550 -0.03(-0.42%)
Oct 23, 2017 8.090 8.100 8.090 8.100 400 -0.10(-1.22%)
Oct 19, 2017 8.200 8.200 8.200 0 -0.10(-1.20%)
Oct 18, 2017 8.300 8.300 8.300 8.300 300 -0.15(-1.78%)
Oct 16, 2017 8.450 8.450 8.450 0 +0.05(+0.56%)
Oct 12, 2017 8.403 8.403 8.403 0 +0.20(+2.48%)
Oct 10, 2017 8.200 8.200 8.200 11 -0.10(-1.20%)
Oct 09, 2017 8.010 8.300 8.010 8.300 805 -0.18(-2.12%)
Oct 06, 2017 8.460 8.480 8.460 8.480 556 -0.04(-0.47%)
Oct 05, 2017 8.500 8.520 8.490 8.520 2,320 -0.31(-3.46%)
Oct 04, 2017 8.825 8.825 8.825 8.825 110 +0.32(+3.71%)
Oct 03, 2017 8.510 8.510 8.510 8.510 200 +0.15(+1.76%)
Sep 28, 2017 8.363 128 -0.20(-2.31%)
Sep 18, 2017 8.560 20 -0.05(-0.58%)
Sep 14, 2017 8.610 8.610 8.610 0 -0.14(-1.60%)
Sep 13, 2017 8.460 8.750 8.450 8.750 4,726 +0.35(+4.17%)
Sep 12, 2017 8.400 8.400 8.400 8.400 697 +0.00(+0.00%)
Sep 11, 2017 8.390 8.400 8.350 8.400 3,895 +0.00(+0.00%)
Sep 08, 2017 8.400 8.400 8.400 8.400 319 -0.05(-0.59%)
Sep 07, 2017 8.390 8.480 8.390 8.450 6,030 -0.15(-1.74%)
Sep 06, 2017 8.450 8.600 8.450 8.600 2,834 +0.00(+0.00%)
Sep 05, 2017 8.500 8.600 8.450 8.600 1,736 +0.09(+1.03%)
Sep 01, 2017 8.550 8.550 8.500 8.512 2,326 +0.01(+0.14%)
Aug 31, 2017 8.390 8.960 8.390 8.500 6,143 -0.10(-1.16%)
Aug 30, 2017 8.485 8.630 8.300 8.600 5,647 +0.10(+1.18%)
Aug 29, 2017 8.500 8.500 8.500 8.500 176 +0.00(+0.00%)
Aug 28, 2017 8.600 8.600 8.500 8.500 690 -0.10(-1.16%)
Aug 25, 2017 8.600 8.600 8.600 8.600 600 +0.10(+1.18%)
Aug 21, 2017 8.500 8.500 8.500 0 +0.00(+0.00%)
Aug 17, 2017 8.500 8.500 8.500 0 +0.00(+0.00%)
Aug 16, 2017 8.500 8.500 8.500 8.500 190 -0.10(-1.16%)
Aug 15, 2017 8.600 8.600 8.600 8.600 312 +0.00(+0.00%)
Aug 14, 2017 8.600 8.600 8.600 8.600 113 -0.01(-0.12%)
Aug 10, 2017 8.610 8.610 8.610 0 +0.01(+0.12%)
Aug 09, 2017 8.600 8.600 8.500 8.600 1,200 -0.22(-2.49%)
Aug 08, 2017 8.990 8.990 8.500 8.820 3,377 -0.23(-2.54%)
Aug 07, 2017 9.090 9.090 8.640 9.050 537 +0.17(+1.91%)
Aug 04, 2017 8.959 9.373 8.410 8.880 4,312 -0.01(-0.12%)
Aug 03, 2017 8.664 8.910 8.510 8.891 9,522 +0.18(+2.08%)
Aug 02, 2017 8.990 8.990 8.352 8.710 4,827 -0.31(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.