Indicators

Ellomay Capital Ltd (NY: ELLO )

14.80 +0.04 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.570	6.800	6.570	6.770	2,400	+0.20(+3.04%)
Jan 30, 2013	6.500	6.570	6.500	6.570	2,450	+0.06(+0.92%)
Jan 29, 2013	6.520	6.520	6.470	6.510	1,300	-0.00(-0.00%)
Jan 28, 2013	6.510	6.510	6.510	6.510	200	+0.03(+0.46%)
Jan 24, 2013	6.330	6.480	6.480	6.480	2,200	+0.17(+2.69%)
Jan 22, 2013	6.330	6.310	6.310	6.310	200	+0.01(+0.16%)
Jan 18, 2013	6.276	6.300	6.276	6.300	1,200	+0.03(+0.48%)
Jan 17, 2013	6.160	6.330	6.160	6.270	3,300	+0.02(+0.32%)
Jan 16, 2013	6.180	6.250	6.180	6.250	5,357	+0.08(+1.30%)
Jan 15, 2013	6.170	6.170	6.070	6.170	1,100	-0.10(-1.59%)
Jan 14, 2013	6.280	6.280	6.150	6.270	2,300	+0.06(+0.98%)
Jan 10, 2013	6.280	6.209	6.209	6.209	1,900	+0.03(+0.48%)
Jan 09, 2013	6.180	6.180	6.180	6.180	103	-0.10(-1.59%)
Jan 08, 2013	6.290	6.290	6.280	6.280	200	-0.04(-0.63%)
Jan 07, 2013	6.230	6.320	6.160	6.320	2,615	-0.02(-0.32%)
Jan 04, 2013	6.330	6.340	6.330	6.340	700	+0.14(+2.26%)
Jan 03, 2013	6.140	6.230	6.100	6.200	7,180	+0.10(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.