Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.40 -0.46 (-3.10%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.770 7.100 6.770 7.060 3,080 +0.31(+4.59%)
Feb 27, 2013 6.680 6.750 6.680 6.750 2,200 +0.02(+0.30%)
Feb 26, 2013 6.780 6.780 6.730 6.730 600 -0.02(-0.30%)
Feb 25, 2013 6.750 6.750 6.750 6.750 200 -0.03(-0.44%)
Feb 22, 2013 6.630 6.780 6.630 6.780 7,675 +0.10(+1.50%)
Feb 21, 2013 6.740 6.740 6.620 6.680 2,100 -0.02(-0.30%)
Feb 20, 2013 6.480 6.700 6.480 6.700 6,231 +0.21(+3.24%)
Feb 15, 2013 6.490 6.490 6.490 6.490 500 +0.04(+0.62%)
Feb 14, 2013 6.500 6.500 6.450 6.450 12,750 -0.28(-4.16%)
Feb 13, 2013 6.750 6.770 6.730 6.730 2,365 -0.02(-0.36%)
Feb 07, 2013 6.670 6.754 6.754 6.754 3,900 +0.16(+2.49%)
Feb 06, 2013 6.630 6.630 6.590 6.590 800 -0.08(-1.20%)
Feb 01, 2013 6.770 6.670 6.670 6.670 4,200 -0.10(-1.48%)
Jan 31, 2013 6.570 6.800 6.570 6.770 2,400 +0.20(+3.04%)
Jan 30, 2013 6.500 6.570 6.500 6.570 2,450 +0.06(+0.92%)
Jan 29, 2013 6.520 6.520 6.470 6.510 1,300 -0.00(-0.00%)
Jan 28, 2013 6.510 6.510 6.510 6.510 200 +0.03(+0.46%)
Jan 24, 2013 6.330 6.480 6.480 6.480 2,200 +0.17(+2.69%)
Jan 22, 2013 6.330 6.310 6.310 6.310 200 +0.01(+0.16%)
Jan 18, 2013 6.276 6.300 6.276 6.300 1,200 +0.03(+0.48%)
Jan 17, 2013 6.160 6.330 6.160 6.270 3,300 +0.02(+0.32%)
Jan 16, 2013 6.180 6.250 6.180 6.250 5,357 +0.08(+1.30%)
Jan 15, 2013 6.170 6.170 6.070 6.170 1,100 -0.10(-1.59%)
Jan 14, 2013 6.280 6.280 6.150 6.270 2,300 +0.06(+0.98%)
Jan 10, 2013 6.280 6.209 6.209 6.209 1,900 +0.03(+0.48%)
Jan 09, 2013 6.180 6.180 6.180 6.180 103 -0.10(-1.59%)
Jan 08, 2013 6.290 6.290 6.280 6.280 200 -0.04(-0.63%)
Jan 07, 2013 6.230 6.320 6.160 6.320 2,615 -0.02(-0.32%)
Jan 04, 2013 6.330 6.340 6.330 6.340 700 +0.14(+2.26%)
Jan 03, 2013 6.140 6.230 6.100 6.200 7,180 +0.10(+1.64%)
Jan 02, 2013 5.980 6.100 5.980 6.100 3,952 +0.12(+2.01%)
Dec 31, 2012 5.700 5.980 5.700 5.980 4,450 +0.18(+3.10%)
Dec 27, 2012 5.800 5.800 5.800 5.800 0 +0.01(+0.17%)
Dec 24, 2012 5.790 5.790 5.790 5.790 1,500 +0.09(+1.58%)
Dec 20, 2012 5.700 5.700 5.700 5.700 200 -0.08(-1.38%)
Dec 19, 2012 5.820 5.820 5.600 5.780 2,840 -0.15(-2.53%)
Dec 17, 2012 5.900 5.930 5.930 5.930 2,800 +0.09(+1.54%)
Dec 14, 2012 5.760 5.840 5.760 5.840 400 +0.06(+1.04%)
Dec 12, 2012 5.780 5.780 5.780 5.780 500 +0.10(+1.76%)
Dec 11, 2012 5.680 5.680 5.680 5.680 400 +0.13(+2.34%)
Dec 07, 2012 5.580 5.550 5.550 5.550 2,400 -0.14(-2.46%)
Dec 06, 2012 5.720 5.720 5.520 5.690 8,538 -0.08(-1.39%)
Dec 05, 2012 5.910 5.910 5.600 5.770 5,652 -0.21(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.