Indicators

Ellomay Capital Ltd (NY: ELLO )

15.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.070	8.480	8.480	8.480	4,200	+0.06(+0.71%)
Jul 30, 2013	8.020	8.420	8.020	8.420	200	+0.07(+0.84%)
Jul 29, 2013	8.350	8.450	8.000	8.350	313,710	+0.00(+0.00%)
Jul 26, 2013	8.210	8.350	8.210	8.350	1,800	+0.14(+1.71%)
Jul 25, 2013	8.150	8.210	8.150	8.210	1,100	+0.08(+0.98%)
Jul 24, 2013	8.160	8.160	8.130	8.130	3,800	-0.09(-1.09%)
Jul 19, 2013	8.220	8.220	8.220	8.220	0	-0.23(-2.72%)
Jul 18, 2013	8.380	8.450	8.350	8.450	6,434	+0.15(+1.81%)
Jul 17, 2013	8.300	8.301	8.300	8.300	1,200	-0.05(-0.60%)
Jul 16, 2013	8.350	8.350	8.342	8.350	366	+0.10(+1.21%)
Jul 15, 2013	8.270	8.270	8.250	8.250	800	+0.06(+0.73%)
Jul 12, 2013	8.110	8.190	8.110	8.190	300	+0.14(+1.74%)
Jul 11, 2013	8.000	8.050	7.950	8.050	950	-0.02(-0.25%)
Jul 09, 2013	8.000	8.070	8.070	8.070	6,500	+0.07(+0.88%)
Jul 08, 2013	8.020	8.020	8.000	8.000	1,051	+0.05(+0.57%)
Jul 05, 2013	7.800	7.960	7.800	7.955	4,900	+0.17(+2.24%)
Jul 03, 2013	7.780	7.780	7.780	7.780	555	+0.00(+0.00%)
Jul 02, 2013	7.700	7.780	7.699	7.780	12,950	+0.08(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.