Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.55 +0.15 (+1.04%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.091 8.091 8.091 0 -0.31(-3.68%)
Dec 29, 2016 8.590 8.800 8.087 8.400 32,128 -0.20(-2.33%)
Dec 28, 2016 7.960 8.980 7.640 8.600 56,835 +0.50(+6.17%)
Dec 27, 2016 8.220 8.242 8.100 8.100 2,380 -0.12(-1.40%)
Dec 23, 2016 8.215 8.215 8.215 0 +0.02(+0.18%)
Dec 22, 2016 7.840 8.200 7.550 8.200 61,521 +0.60(+7.89%)
Dec 21, 2016 7.280 7.890 7.250 7.600 5,964 +0.26(+3.54%)
Dec 19, 2016 7.340 50 +0.17(+2.38%)
Dec 16, 2016 7.170 7.170 7.170 7.170 170 +0.05(+0.70%)
Dec 14, 2016 7.120 50 +0.05(+0.71%)
Dec 12, 2016 7.070 7.070 7.070 0 -0.15(-2.08%)
Dec 07, 2016 7.220 7.220 7.220 0 +0.14(+1.98%)
Dec 01, 2016 7.080 7.080 7.080 0 +0.03(+0.43%)
Nov 30, 2016 7.050 7.050 7.050 7.050 408 -0.15(-2.08%)
Nov 29, 2016 7.200 7.200 7.100 7.200 1,600 +0.00(+0.00%)
Nov 28, 2016 7.200 7.200 7.200 7.200 1,202 +0.05(+0.70%)
Nov 25, 2016 7.010 7.150 7.010 7.150 200 -0.04(-0.55%)
Nov 23, 2016 7.189 7.189 7.189 0 -0.06(-0.84%)
Nov 21, 2016 7.250 2 -0.06(-0.82%)
Nov 17, 2016 7.310 7.310 7.310 0 -0.34(-4.44%)
Nov 15, 2016 7.650 38 -0.24(-3.04%)
Nov 14, 2016 7.700 7.890 7.700 7.890 374 +0.00(+0.00%)
Nov 10, 2016 7.890 7.890 7.890 0 -0.26(-3.17%)
Nov 09, 2016 8.148 8.148 8.148 8.148 124 +0.16(+2.00%)
Nov 08, 2016 8.166 8.166 7.924 7.988 1,500 -0.23(-2.82%)
Nov 07, 2016 8.040 8.220 8.020 8.220 300 +0.19(+2.42%)
Nov 04, 2016 8.026 8.026 8.026 8.026 200 +0.15(+1.90%)
Nov 03, 2016 7.840 7.893 7.840 7.876 1,200 -0.12(-1.45%)
Nov 02, 2016 7.992 7.992 7.992 7.992 200 -0.16(-1.94%)
Oct 27, 2016 8.150 8.150 8.150 0 -0.17(-2.04%)
Oct 25, 2016 8.320 10 +0.00(+0.00%)
Oct 24, 2016 8.320 8.320 8.320 8.320 137 +0.17(+2.09%)
Oct 21, 2016 8.150 8.150 8.150 8.150 2,063 -0.07(-0.85%)
Oct 20, 2016 8.220 8.220 8.220 8.220 2,000 -0.28(-3.35%)
Oct 19, 2016 8.505 8.505 8.505 8.505 300 -0.27(-3.08%)
Oct 18, 2016 8.370 8.776 8.350 8.775 3,030 +0.27(+3.23%)
Oct 17, 2016 8.900 8.900 8.400 8.501 9,722 -0.40(-4.49%)
Oct 14, 2016 9.090 9.090 8.900 8.900 2,100 -0.18(-1.98%)
Oct 13, 2016 9.080 9.080 9.080 9.080 2,000 +0.08(+0.93%)
Oct 12, 2016 9.090 9.090 8.996 8.996 1,600 -0.09(-1.03%)
Oct 11, 2016 8.976 9.090 8.976 9.090 534 -0.00(-0.00%)
Oct 07, 2016 9.090 9.090 9.090 9.090 100 +0.19(+2.13%)
Oct 06, 2016 9.000 9.090 8.900 8.900 2,690 -0.19(-2.09%)
Oct 05, 2016 9.090 9.090 9.090 9.090 1,111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.