Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.86 +0.14 (+0.95%)
Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 7.520 7.590 7.260 7.590 2 -0.01(-0.13%)
May 25, 2016 7.600 7.600 7.600 7.600 1,000 -0.20(-2.56%)
May 17, 2016 7.800 7.800 7.800 7.800 1 +0.20(+2.63%)
May 13, 2016 8.000 7.600 7.600 7.600 1,400 -0.45(-5.59%)
May 11, 2016 8.000 8.050 8.050 8.050 1,000 +0.05(+0.63%)
May 09, 2016 7.860 8.000 8.000 8.000 17,400 +0.02(+0.25%)
May 05, 2016 7.980 7.980 7.980 7.980 1,300 +0.27(+3.50%)
May 03, 2016 7.900 8.000 7.710 7.710 10 -0.33(-4.10%)
May 02, 2016 7.730 8.040 7.730 8.040 7,218 +0.06(+0.82%)
Apr 27, 2016 8.010 7.975 7.975 7.975 19,200 -0.24(-2.86%)
Apr 25, 2016 8.210 8.210 8.210 8.210 600 -0.15(-1.79%)
Apr 20, 2016 8.360 8.360 8.360 8.360 61 +0.13(+1.58%)
Apr 18, 2016 7.900 8.230 8.230 8.230 4,300 +0.08(+0.98%)
Apr 14, 2016 8.210 8.150 8.150 8.150 3,400 +0.00(+0.00%)
Apr 13, 2016 8.390 8.390 8.150 8.150 4,437 -0.24(-2.86%)
Apr 07, 2016 8.680 8.390 8.390 8.390 1,300 -0.29(-3.34%)
Apr 06, 2016 8.700 8.700 8.680 8.680 427 -0.17(-1.92%)
Apr 04, 2016 8.290 8.850 8.850 8.850 12,400 +0.48(+5.79%)
Apr 01, 2016 8.320 8.366 8.320 8.366 555 -0.16(-1.93%)
Mar 30, 2016 8.530 8.530 8.530 8.530 1,000 -0.00(-0.00%)
Mar 23, 2016 8.530 8.530 8.530 8.530 500 -0.22(-2.55%)
Mar 22, 2016 8.900 8.900 8.753 8.753 728 -0.11(-1.21%)
Mar 16, 2016 8.860 8.860 8.860 8.860 300 +0.16(+1.84%)
Mar 15, 2016 8.700 8.700 8.700 8.700 410 -0.30(-3.33%)
Mar 14, 2016 8.952 9.000 8.952 9.000 595 -0.00(-0.00%)
Mar 11, 2016 8.700 9.000 8.700 9.000 2,400 +0.10(+1.12%)
Mar 09, 2016 8.760 8.900 8.900 8.900 300 +0.40(+4.71%)
Mar 03, 2016 8.500 8.500 8.500 8.500 600 +0.35(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.