Indicators

Ellomay Capital Ltd (NY: ELLO )

15.21 -0.10 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016	7.500	7.550	7.550	7.550	500	+0.25(+3.42%)
Jun 28, 2016	7.350	7.350	7.300	7.300	3,014	+0.00(+0.00%)
Jun 27, 2016	7.350	7.350	7.300	7.300	1,137	-0.21(-2.80%)
Jun 21, 2016	7.550	7.510	7.510	7.510	15,800	-0.10(-1.31%)
Jun 20, 2016	7.710	7.770	7.610	7.610	1,510	+0.00(+0.00%)
Jun 17, 2016	7.750	7.810	7.300	7.610	10,104	+0.18(+2.42%)
Jun 16, 2016	7.490	7.490	7.430	7.430	908	-0.06(-0.80%)
Jun 15, 2016	7.390	7.600	7.390	7.490	1,280	-0.20(-2.60%)
Jun 14, 2016	7.550	7.700	7.180	7.690	3,401	+0.03(+0.39%)
Jun 13, 2016	7.600	7.700	7.550	7.660	2,700	-0.20(-2.54%)
Jun 09, 2016	7.800	7.860	7.860	7.860	300	-0.14(-1.75%)
Jun 06, 2016	7.830	8.000	8.000	8.000	900	+0.55(+7.38%)
Jun 02, 2016	7.440	7.450	7.450	7.450	11,400	+0.20(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.