Indicators

Ellomay Capital Ltd (NY: ELLO )

14.80 -0.20 (-1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.25	22.40	22.07	22.39	1,638	-0.60(-2.61%)
Jun 29, 2022	22.00	22.99	22.00	22.99	534	+1.09(+4.98%)
Jun 23, 2022				21.90	262	-0.69(-3.05%)
Jun 22, 2022	22.59	22.59	22.59	22.59	297	-0.21(-0.92%)
Jun 21, 2022	22.78	22.80	22.78	22.80	1,954	+1.03(+4.73%)
Jun 16, 2022				21.77	8	+0.16(+0.74%)
Jun 15, 2022	21.68	21.68	21.04	21.61	1,487	+0.14(+0.65%)
Jun 14, 2022	21.00	21.50	21.00	21.47	1,204	+0.97(+4.73%)
Jun 13, 2022	21.01	21.25	20.50	20.50	7,336	-2.49(-10.83%)
Jun 10, 2022	22.94	22.99	22.94	22.99	716	-0.68(-2.87%)
Jun 08, 2022				23.67	274	+0.17(+0.72%)
Jun 07, 2022	23.52	23.79	23.15	23.50	2,198	-0.30(-1.26%)
Jun 06, 2022	22.92	23.80	22.92	23.80	2,353	+0.29(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.