Indicators

Ellomay Capital Ltd (NY: ELLO )

14.80 +0.04 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.70	17.86	17.62	17.62	3,578	-0.24(-1.34%)
Feb 28, 2024	18.82	19.50	17.69	17.86	29,876	-1.14(-6.00%)
Feb 27, 2024	18.98	20.00	18.55	19.00	6,473	+0.15(+0.80%)
Feb 26, 2024	17.40	19.90	17.40	18.85	11,568	+1.55(+8.96%)
Feb 23, 2024	17.07	17.50	17.01	17.30	1,401	-0.32(-1.82%)
Feb 22, 2024	17.06	19.00	16.91	17.62	11,347	+1.26(+7.70%)
Feb 21, 2024	17.51	17.51	16.00	16.36	9,066	-0.64(-3.76%)
Feb 20, 2024	16.17	18.36	15.67	17.00	21,581	+1.23(+7.80%)
Feb 16, 2024	16.65	16.65	15.45	15.77	1,972	-0.21(-1.31%)
Feb 15, 2024	15.29	20.26	15.24	15.98	13,824	+0.52(+3.36%)
Feb 13, 2024				15.46	212	+0.02(+0.13%)
Feb 12, 2024	15.17	15.44	15.17	15.44	2,565	+0.15(+0.98%)
Feb 08, 2024				15.29	80	-0.39(-2.49%)
Feb 07, 2024	15.21	16.55	15.09	15.68	6,270	+0.35(+2.28%)
Feb 06, 2024	15.49	15.59	15.24	15.33	4,318	+0.19(+1.25%)
Feb 05, 2024	15.18	15.70	15.00	15.14	4,411	-0.27(-1.75%)
Feb 02, 2024	15.29	15.59	15.11	15.41	3,752	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.