Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.580 -0.005 (-0.06%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.590 8.620 8.526 8.580 98,230 -0.10(-1.15%)
Feb 13, 2025 8.680 8.770 8.640 8.680 154,123 +0.03(+0.29%)
Feb 12, 2025 8.640 8.690 8.616 8.655 154,743 -0.01(-0.06%)
Feb 11, 2025 8.610 8.700 8.610 8.660 122,124 +0.06(+0.70%)
Feb 10, 2025 8.570 8.630 8.530 8.600 116,902 +0.03(+0.35%)
Feb 07, 2025 8.590 8.597 8.550 8.570 51,465 -0.04(-0.46%)
Feb 06, 2025 8.590 8.620 8.550 8.610 87,102 +0.03(+0.35%)
Feb 05, 2025 8.530 8.590 8.530 8.580 103,311 +0.03(+0.35%)
Feb 04, 2025 8.490 8.580 8.490 8.550 71,855 +0.04(+0.47%)
Feb 03, 2025 8.550 8.590 8.500 8.510 175,529 -0.03(-0.35%)
Jan 31, 2025 8.520 8.560 8.510 8.540 84,039 +0.03(+0.35%)
Jan 30, 2025 8.450 8.520 8.435 8.510 61,661 +0.06(+0.71%)
Jan 29, 2025 8.470 8.480 8.450 8.450 46,237 -0.03(-0.29%)
Jan 28, 2025 8.410 8.490 8.410 8.475 82,322 +0.04(+0.53%)
Jan 27, 2025 8.410 8.450 8.400 8.430 77,762 +0.01(+0.12%)
Jan 24, 2025 8.440 8.450 8.380 8.420 46,434 +0.02(+0.18%)
Jan 23, 2025 8.430 8.440 8.400 8.405 49,056 -0.03(-0.37%)
Jan 22, 2025 8.380 8.440 8.380 8.436 46,827 +0.04(+0.43%)
Jan 21, 2025 8.360 8.440 8.350 8.400 95,331 +0.05(+0.60%)
Jan 17, 2025 8.340 8.400 8.340 8.350 58,994 +0.01(+0.12%)
Jan 16, 2025 8.320 8.390 8.290 8.340 230,703 +0.03(+0.36%)
Jan 15, 2025 8.350 8.420 8.300 8.310 149,824 +0.05(+0.57%)
Jan 14, 2025 8.255 8.324 8.166 8.262 187,437 +0.03(+0.33%)
Jan 13, 2025 8.354 8.354 8.216 8.235 84,546 -0.02(-0.24%)
Jan 10, 2025 8.334 8.354 8.245 8.255 135,087 -0.08(-0.95%)
Jan 08, 2025 8.393 8.463 8.324 8.334 125,675 -0.08(-0.94%)
Jan 07, 2025 8.413 8.481 8.384 8.413 80,366 -0.06(-0.76%)
Jan 06, 2025 8.453 8.487 8.445 8.478 104,850 +0.02(+0.29%)
Jan 03, 2025 8.275 8.502 8.206 8.453 146,844 +0.11(+1.30%)
Jan 02, 2025 8.245 8.344 8.245 8.344 145,706 +0.10(+1.20%)
Dec 31, 2024 8.245 0 +0.06(+0.72%)
Dec 30, 2024 8.196 8.235 8.156 8.186 119,945 +0.00(+0.00%)
Dec 27, 2024 8.206 8.255 8.186 8.186 82,662 -0.07(-0.84%)
Dec 26, 2024 8.295 8.295 8.225 8.255 164,844 -0.03(-0.36%)
Dec 24, 2024 8.235 8.324 8.206 8.285 92,850 +0.08(+0.96%)
Dec 23, 2024 8.166 8.216 8.156 8.206 188,325 +0.06(+0.73%)
Dec 20, 2024 8.136 8.186 8.107 8.146 164,419 +0.02(+0.30%)
Dec 19, 2024 8.166 8.206 8.107 8.122 180,757 -0.04(-0.54%)
Dec 18, 2024 8.206 8.265 8.156 8.166 229,503 -0.06(-0.72%)
Dec 17, 2024 8.295 8.324 8.206 8.225 242,667 -0.08(-0.95%)
Dec 16, 2024 8.393 8.428 8.275 8.305 168,232 -0.06(-0.71%)
Dec 13, 2024 8.473 8.512 8.364 8.364 221,306 -0.06(-0.70%)
Dec 12, 2024 8.433 8.550 8.389 8.423 253,631 -0.02(-0.23%)
Dec 11, 2024 8.374 8.452 8.365 8.443 102,785 +0.07(+0.82%)
Dec 10, 2024 8.325 8.374 8.306 8.374 153,064 +0.05(+0.59%)
Dec 09, 2024 8.277 8.335 8.277 8.325 122,462 +0.03(+0.35%)
Dec 06, 2024 8.286 8.325 8.257 8.296 222,154 +0.05(+0.59%)
Dec 05, 2024 8.267 8.306 8.237 8.247 160,432 -0.01(-0.12%)
Dec 04, 2024 8.277 8.306 8.237 8.257 214,005 -0.05(-0.59%)
Dec 03, 2024 8.316 8.355 8.286 8.306 203,786 -0.01(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.