Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNX Midstream Partners LP (NY: CNXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 14.01 14.12 13.70 14.03 536,397 +0.00(+0.00%)
Jan 30, 2020 13.98 14.38 13.76 14.03 835,737 +0.50(+3.71%)
Jan 29, 2020 13.77 13.81 13.45 13.53 365,835 -0.39(-2.82%)
Jan 28, 2020 14.00 14.14 13.86 13.92 374,332 -0.05(-0.39%)
Jan 27, 2020 13.77 14.05 13.35 13.98 397,135 -0.01(-0.07%)
Jan 24, 2020 14.21 14.29 13.94 13.98 507,109 -0.18(-1.29%)
Jan 23, 2020 14.20 14.34 13.96 14.17 511,693 -0.06(-0.45%)
Jan 22, 2020 14.47 14.52 14.19 14.23 478,933 -0.25(-1.70%)
Jan 21, 2020 15.01 15.01 14.40 14.48 734,979 -0.58(-3.87%)
Jan 17, 2020 15.42 15.44 14.91 15.06 401,146 -0.32(-2.07%)
Jan 16, 2020 15.26 15.41 15.20 15.38 456,618 +0.14(+0.90%)
Jan 15, 2020 15.13 15.29 15.03 15.24 427,837 +0.02(+0.12%)
Jan 14, 2020 15.12 15.29 15.03 15.22 436,631 +0.03(+0.18%)
Jan 13, 2020 15.04 15.25 14.88 15.20 480,041 +0.20(+1.34%)
Jan 10, 2020 14.95 15.04 14.82 15.00 428,679 +0.02(+0.12%)
Jan 09, 2020 14.88 15.01 14.64 14.98 284,560 +0.10(+0.67%)
Jan 08, 2020 15.03 15.14 14.55 14.88 877,399 -0.16(-1.09%)
Jan 07, 2020 15.13 15.32 14.99 15.04 588,851 -0.29(-1.90%)
Jan 06, 2020 15.18 15.38 15.18 15.33 518,885 +0.16(+1.08%)
Jan 03, 2020 15.27 15.43 15.08 15.17 374,600 -0.05(-0.30%)
Jan 02, 2020 15.09 15.22 15.03 15.22 352,800 +0.21(+1.40%)
Dec 31, 2019 14.75 15.09 14.75 15.01 554,606 +0.38(+2.62%)
Dec 30, 2019 14.63 14.92 14.59 14.62 308,165 +0.00(+0.00%)
Dec 27, 2019 15.16 15.18 14.60 14.62 366,263 -0.52(-3.43%)
Dec 26, 2019 14.76 15.14 14.73 15.14 378,343 +0.40(+2.72%)
Dec 24, 2019 14.59 14.78 14.47 14.74 220,921 +0.20(+1.38%)
Dec 23, 2019 14.45 14.59 14.36 14.54 445,221 +0.05(+0.38%)
Dec 20, 2019 14.48 14.50 14.28 14.49 618,666 +0.01(+0.06%)
Dec 19, 2019 14.14 14.49 14.10 14.48 552,284 +0.35(+2.45%)
Dec 18, 2019 13.89 14.15 13.89 14.13 605,091 +0.25(+1.77%)
Dec 17, 2019 13.80 14.17 13.80 13.88 371,833 +0.14(+1.04%)
Dec 16, 2019 13.40 13.90 13.40 13.74 683,375 +0.26(+1.91%)
Dec 13, 2019 13.52 13.60 13.41 13.48 388,202 -0.04(-0.27%)
Dec 12, 2019 13.62 13.77 13.50 13.52 286,399 -0.11(-0.80%)
Dec 11, 2019 13.50 13.65 13.42 13.63 457,662 +0.16(+1.22%)
Dec 10, 2019 13.07 13.54 13.04 13.46 525,566 +0.38(+2.93%)
Dec 09, 2019 12.84 13.08 12.77 13.08 569,264 +0.27(+2.14%)
Dec 06, 2019 12.85 13.03 12.80 12.81 304,836 +0.00(+0.00%)
Dec 05, 2019 12.92 12.98 12.81 12.81 258,410 -0.13(-0.99%)
Dec 04, 2019 13.02 13.13 12.86 12.94 278,119 -0.08(-0.63%)
Dec 03, 2019 13.13 13.23 12.95 13.02 639,591 -0.18(-1.38%)
Dec 02, 2019 13.26 13.29 13.09 13.20 705,855 -0.02(-0.14%)
Nov 29, 2019 13.03 13.63 13.01 13.22 583,345 +0.21(+1.61%)
Nov 27, 2019 12.95 13.18 12.83 13.01 1,121,607 +0.09(+0.71%)
Nov 26, 2019 12.72 12.95 12.70 12.92 661,669 +0.17(+1.36%)
Nov 25, 2019 12.69 12.86 12.68 12.74 436,634 +0.06(+0.50%)
Nov 22, 2019 12.65 12.79 12.45 12.68 387,105 +0.05(+0.43%)
Nov 21, 2019 12.49 12.64 12.31 12.63 322,200 +0.18(+1.46%)
Nov 20, 2019 12.32 12.48 12.15 12.44 433,065 +0.10(+0.81%)
Nov 19, 2019 12.58 12.74 12.34 12.34 607,463 -0.24(-1.88%)
Nov 18, 2019 12.94 13.03 12.58 12.58 493,184 -0.23(-1.78%)
Nov 15, 2019 12.58 12.85 12.52 12.81 511,387 +0.29(+2.33%)
Nov 14, 2019 12.58 12.71 12.44 12.52 455,461 -0.05(-0.44%)
Nov 13, 2019 12.69 12.92 12.56 12.57 380,461 -0.16(-1.29%)
Nov 12, 2019 12.94 13.05 12.70 12.74 342,279 -0.13(-0.99%)
Nov 11, 2019 13.13 13.16 12.85 12.86 376,331 -0.21(-1.60%)
Nov 08, 2019 13.09 13.28 12.99 13.07 260,849 -0.09(-0.69%)
Nov 07, 2019 13.52 13.60 13.10 13.16 286,699 -0.33(-2.43%)
Nov 06, 2019 13.45 13.57 13.17 13.49 333,917 +0.04(+0.27%)
Nov 05, 2019 13.65 13.66 13.31 13.46 347,680 -0.10(-0.74%)
Nov 04, 2019 13.94 14.09 13.49 13.56 619,182 -0.33(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.