Indicators

CNX Midstream Partners LP (NY: CNXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	15.32	15.68	15.18	15.61	162,818	+0.32(+2.12%)
Jan 30, 2018	14.52	15.57	13.82	15.28	432,282	+0.04(+0.25%)
Jan 29, 2018	15.57	15.59	15.18	15.24	113,711	-0.35(-2.23%)
Jan 26, 2018	15.54	15.73	15.46	15.59	80,763	+0.19(+1.25%)
Jan 25, 2018	15.42	15.56	15.24	15.40	151,056	+0.10(+0.66%)
Jan 24, 2018	15.33	15.51	15.23	15.30	122,099	+0.07(+0.46%)
Jan 23, 2018	15.11	15.38	14.95	15.23	272,891	+0.18(+1.18%)
Jan 22, 2018	14.81	15.08	14.77	15.05	299,048	+0.29(+1.99%)
Jan 19, 2018	14.96	15.05	14.74	14.76	152,818	-0.12(-0.83%)
Jan 18, 2018	15.11	15.27	14.79	14.88	221,534	-0.23(-1.53%)
Jan 17, 2018	15.64	15.64	15.03	15.11	189,951	-0.32(-2.05%)
Jan 16, 2018	15.71	15.71	15.24	15.43	165,023	-0.04(-0.25%)
Jan 12, 2018		15.47	15.47	15.47	0	+0.12(+0.75%)
Jan 11, 2018	15.12	15.37	15.05	15.35	152,922	+0.24(+1.58%)
Jan 10, 2018		15.11	14.28	15.11	371,142	+0.39(+2.62%)
Jan 09, 2018	14.51	14.83	14.36	14.73	238,296	+0.33(+2.30%)
Jan 08, 2018	14.34	14.60	14.26	14.39	133,950	+0.11(+0.76%)
Jan 05, 2018	14.56	14.56	14.12	14.29	372,223	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.