Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNX Midstream Partners LP (NY: CNXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 14.40 14.40 12.94 13.18 2,058,944 -1.26(-8.75%)
Jan 30, 2019 14.21 14.49 14.19 14.44 285,119 +0.31(+2.16%)
Jan 29, 2019 14.11 14.30 13.98 14.14 511,516 +0.11(+0.76%)
Jan 28, 2019 14.14 14.25 13.93 14.03 267,768 -0.07(-0.53%)
Jan 25, 2019 14.17 14.29 14.09 14.11 276,312 +0.03(+0.23%)
Jan 24, 2019 14.01 14.17 13.87 14.07 166,485 +0.10(+0.71%)
Jan 23, 2019 14.08 14.18 13.90 13.97 174,048 -0.06(-0.41%)
Jan 22, 2019 14.61 14.63 13.99 14.03 287,548 -0.62(-4.23%)
Jan 18, 2019 14.67 14.72 14.57 14.65 187,558 +0.14(+0.97%)
Jan 17, 2019 14.50 14.70 14.34 14.51 432,112 +0.02(+0.11%)
Jan 16, 2019 14.46 14.70 14.38 14.49 178,743 +0.07(+0.46%)
Jan 15, 2019 14.29 14.56 14.22 14.43 301,229 +0.18(+1.28%)
Jan 14, 2019 14.42 14.52 14.21 14.25 155,228 -0.20(-1.37%)
Jan 11, 2019 14.68 14.74 14.42 14.44 196,154 -0.29(-1.96%)
Jan 10, 2019 14.98 15.06 14.63 14.73 195,118 -0.39(-2.57%)
Jan 09, 2019 14.87 15.12 14.73 15.12 425,254 +0.40(+2.69%)
Jan 08, 2019 14.56 14.82 14.54 14.73 418,990 +0.23(+1.60%)
Jan 07, 2019 14.33 14.76 14.26 14.49 626,895 +0.24(+1.68%)
Jan 04, 2019 13.67 14.30 13.67 14.25 404,297 +0.77(+5.69%)
Jan 03, 2019 13.46 13.62 13.35 13.49 361,709 -0.06(-0.43%)
Jan 02, 2019 13.34 13.79 13.26 13.54 503,799 +0.10(+0.74%)
Dec 31, 2018 13.16 13.45 13.02 13.45 300,770 +0.26(+1.94%)
Dec 28, 2018 13.54 13.63 13.00 13.19 375,963 -0.33(-2.44%)
Dec 27, 2018 13.26 13.54 12.91 13.52 327,477 -0.02(-0.12%)
Dec 26, 2018 12.70 13.54 12.59 13.54 338,641 +0.88(+6.98%)
Dec 24, 2018 13.22 13.39 12.64 12.65 294,232 -0.48(-3.65%)
Dec 21, 2018 13.40 13.46 13.03 13.13 3,124,434 -0.27(-2.03%)
Dec 20, 2018 13.99 13.99 13.11 13.40 705,363 -0.59(-4.19%)
Dec 19, 2018 13.87 14.23 13.75 13.99 314,877 +0.12(+0.89%)
Dec 18, 2018 13.97 14.39 13.72 13.87 449,722 -0.11(-0.77%)
Dec 17, 2018 14.87 14.97 13.92 13.97 626,670 -0.89(-6.00%)
Dec 14, 2018 15.33 15.55 14.79 14.87 260,692 -0.50(-3.23%)
Dec 13, 2018 15.43 15.66 15.30 15.36 101,406 -0.07(-0.43%)
Dec 12, 2018 15.28 15.60 15.28 15.43 165,226 +0.18(+1.19%)
Dec 11, 2018 15.20 15.52 15.02 15.25 202,508 +0.19(+1.26%)
Dec 10, 2018 15.39 15.40 14.96 15.06 300,872 -0.31(-1.99%)
Dec 07, 2018 15.51 15.57 15.33 15.36 225,093 -0.13(-0.85%)
Dec 06, 2018 15.30 15.49 14.86 15.49 520,860 +0.14(+0.91%)
Dec 04, 2018 15.56 15.56 15.28 15.35 581,805 -0.21(-1.33%)
Dec 03, 2018 15.10 15.63 15.03 15.56 409,351 +0.61(+4.09%)
Nov 30, 2018 15.20 15.20 14.76 14.95 262,145 -0.27(-1.79%)
Nov 29, 2018 14.85 15.37 14.81 15.22 379,196 +0.36(+2.39%)
Nov 28, 2018 14.39 14.88 14.32 14.87 257,552 +0.48(+3.33%)
Nov 27, 2018 14.31 14.54 14.30 14.39 91,920 +0.07(+0.52%)
Nov 26, 2018 14.44 14.60 14.26 14.31 152,026 +0.07(+0.52%)
Nov 23, 2018 14.50 14.50 14.13 14.24 45,406 -0.13(-0.92%)
Nov 21, 2018 14.37 14.37 14.37 0 +0.12(+0.81%)
Nov 20, 2018 14.68 14.68 14.12 14.25 292,029 -0.44(-2.98%)
Nov 19, 2018 14.61 14.73 14.55 14.69 194,274 +0.19(+1.31%)
Nov 16, 2018 14.65 14.81 14.35 14.50 173,754 -0.07(-0.51%)
Nov 15, 2018 14.51 14.62 14.41 14.58 356,939 -0.07(-0.45%)
Nov 14, 2018 14.63 14.82 14.50 14.64 330,894 +0.08(+0.57%)
Nov 13, 2018 14.81 14.81 14.52 14.56 188,880 -0.16(-1.07%)
Nov 12, 2018 15.01 15.01 14.67 14.72 187,897 -0.20(-1.33%)
Nov 09, 2018 14.87 14.98 14.69 14.92 331,647 +0.00(+0.00%)
Nov 08, 2018 15.06 15.23 14.87 14.92 270,251 -0.05(-0.33%)
Nov 07, 2018 15.07 15.23 14.91 14.96 150,071 +0.06(+0.39%)
Nov 06, 2018 15.07 15.07 14.67 14.91 105,011 -0.07(-0.50%)
Nov 05, 2018 15.03 15.61 14.91 14.98 445,552 +0.09(+0.61%)
Nov 02, 2018 14.70 14.97 14.66 14.89 298,712 +0.25(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.