Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNX Midstream Partners LP (NY: CNXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 14.02 14.03 13.63 13.63 168,752 -0.34(-2.47%)
Feb 27, 2018 14.26 14.38 13.95 13.97 100,955 -0.20(-1.38%)
Feb 26, 2018 14.40 14.40 14.12 14.17 102,772 -0.11(-0.77%)
Feb 23, 2018 14.18 14.34 13.99 14.28 117,450 +0.23(+1.67%)
Feb 22, 2018 14.49 14.49 14.04 14.04 177,100 -0.45(-3.13%)
Feb 21, 2018 14.86 14.95 14.35 14.50 603,761 -0.34(-2.32%)
Feb 20, 2018 14.83 15.08 14.69 14.84 176,857 -0.11(-0.73%)
Feb 16, 2018 14.95 14.95 14.95 0 -0.09(-0.62%)
Feb 15, 2018 15.05 15.16 14.91 15.05 158,304 +0.07(+0.47%)
Feb 14, 2018 14.76 15.08 14.71 14.98 180,056 +0.18(+1.22%)
Feb 13, 2018 14.88 14.99 14.80 14.80 81,638 -0.16(-1.05%)
Feb 12, 2018 14.76 15.18 14.71 14.95 80,472 +0.37(+2.52%)
Feb 09, 2018 15.16 15.38 14.35 14.58 141,241 -0.52(-3.42%)
Feb 08, 2018 15.24 15.49 14.87 15.10 272,215 -0.14(-0.92%)
Feb 07, 2018 15.35 15.77 15.06 15.24 282,191 -0.17(-1.12%)
Feb 06, 2018 15.34 15.64 15.19 15.41 485,584 -0.31(-1.99%)
Feb 05, 2018 15.76 15.91 15.34 15.73 203,556 -0.06(-0.40%)
Feb 02, 2018 16.03 16.23 15.70 15.79 418,615 -0.25(-1.55%)
Feb 01, 2018 15.50 16.17 15.42 16.04 278,139 +0.43(+2.77%)
Jan 31, 2018 15.32 15.68 15.18 15.61 162,818 +0.32(+2.12%)
Jan 30, 2018 14.52 15.57 13.82 15.28 432,282 +0.04(+0.25%)
Jan 29, 2018 15.57 15.59 15.18 15.24 113,711 -0.35(-2.23%)
Jan 26, 2018 15.54 15.73 15.46 15.59 80,763 +0.19(+1.25%)
Jan 25, 2018 15.42 15.56 15.24 15.40 151,056 +0.10(+0.66%)
Jan 24, 2018 15.33 15.51 15.23 15.30 122,099 +0.07(+0.46%)
Jan 23, 2018 15.11 15.38 14.95 15.23 272,891 +0.18(+1.18%)
Jan 22, 2018 14.81 15.08 14.77 15.05 299,048 +0.29(+1.99%)
Jan 19, 2018 14.96 15.05 14.74 14.76 152,818 -0.12(-0.83%)
Jan 18, 2018 15.11 15.27 14.79 14.88 221,534 -0.23(-1.53%)
Jan 17, 2018 15.64 15.64 15.03 15.11 189,951 -0.32(-2.05%)
Jan 16, 2018 15.71 15.71 15.24 15.43 165,023 -0.04(-0.25%)
Jan 12, 2018 15.47 15.47 15.47 0 +0.12(+0.75%)
Jan 11, 2018 15.12 15.37 15.05 15.35 152,922 +0.24(+1.58%)
Jan 10, 2018 15.11 14.28 15.11 371,142 +0.39(+2.62%)
Jan 09, 2018 14.51 14.83 14.36 14.73 238,296 +0.33(+2.30%)
Jan 08, 2018 14.34 14.60 14.26 14.39 133,950 +0.11(+0.76%)
Jan 05, 2018 14.56 14.56 14.12 14.29 372,223 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.