Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNX Midstream Partners LP (NY: CNXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 12.75 12.95 12.69 12.85 524,942 +0.20(+1.60%)
Mar 28, 2019 12.15 12.66 12.15 12.65 503,518 +0.54(+4.47%)
Mar 27, 2019 12.15 12.53 11.93 12.11 1,062,502 -0.06(-0.49%)
Mar 26, 2019 12.20 12.33 11.79 12.17 1,104,253 +0.07(+0.56%)
Mar 25, 2019 12.19 12.23 11.71 12.10 658,486 -0.09(-0.76%)
Mar 22, 2019 12.53 12.61 12.17 12.19 355,445 -0.44(-3.48%)
Mar 21, 2019 12.72 12.78 12.58 12.63 126,077 -0.07(-0.53%)
Mar 20, 2019 12.63 12.74 12.55 12.70 112,747 +0.03(+0.20%)
Mar 19, 2019 12.67 12.82 12.61 12.67 175,969 -0.11(-0.86%)
Mar 18, 2019 12.34 12.81 12.34 12.78 293,528 +0.44(+3.56%)
Mar 15, 2019 12.44 12.63 12.32 12.34 984,784 -0.07(-0.54%)
Mar 14, 2019 12.64 12.72 12.33 12.41 1,450,866 -0.22(-1.74%)
Mar 13, 2019 12.71 12.87 12.63 12.63 206,340 -0.03(-0.20%)
Mar 12, 2019 12.80 12.92 12.55 12.66 363,087 -0.13(-0.99%)
Mar 11, 2019 12.75 12.99 12.73 12.78 520,557 +0.10(+0.80%)
Mar 08, 2019 12.82 12.86 12.54 12.68 472,743 -0.24(-1.83%)
Mar 07, 2019 12.71 12.94 12.69 12.92 478,107 +0.04(+0.33%)
Mar 06, 2019 13.09 13.17 12.84 12.88 180,989 -0.20(-1.55%)
Mar 05, 2019 13.34 13.37 13.05 13.08 188,132 -0.27(-2.02%)
Mar 04, 2019 13.28 13.47 13.23 13.35 485,760 +0.08(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.