Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNX Midstream Partners LP (NY: CNXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.670 7.726 6.576 7.588 1,129,863 +0.99(+15.06%)
Mar 30, 2020 6.548 6.642 5.874 6.595 957,908 +0.10(+1.59%)
Mar 27, 2020 7.269 7.269 6.370 6.492 1,340,747 -0.79(-10.81%)
Mar 26, 2020 7.729 7.803 6.839 7.279 2,512,138 -0.41(-5.36%)
Mar 25, 2020 7.541 7.907 7.232 7.691 954,122 +0.08(+1.11%)
Mar 24, 2020 7.176 7.607 6.745 7.607 1,190,588 +0.77(+11.23%)
Mar 23, 2020 7.532 7.682 6.417 6.839 2,303,437 -1.16(-14.52%)
Mar 20, 2020 6.070 9.883 6.070 8.000 14,362,973 +2.14(+36.42%)
Mar 19, 2020 4.918 6.773 4.871 5.864 2,292,805 +0.72(+14.03%)
Mar 18, 2020 5.817 6.426 4.946 5.143 3,263,575 -0.99(-16.18%)
Mar 17, 2020 7.579 7.625 6.089 6.136 2,146,068 -1.28(-17.30%)
Mar 16, 2020 7.850 7.944 7.026 7.419 1,743,090 -0.90(-10.81%)
Mar 13, 2020 8.759 9.087 7.794 8.319 2,941,959 +0.03(+0.34%)
Mar 12, 2020 8.075 8.937 7.963 8.291 1,478,512 -1.08(-11.50%)
Mar 11, 2020 9.040 9.565 8.731 9.368 1,097,020 -0.13(-1.38%)
Mar 10, 2020 8.281 9.499 7.663 9.499 1,995,285 +1.69(+21.58%)
Mar 09, 2020 8.188 8.862 7.045 7.813 1,908,111 -2.00(-20.42%)
Mar 06, 2020 10.32 10.38 9.513 9.818 1,600,997 -0.72(-6.84%)
Mar 05, 2020 10.71 10.81 10.48 10.54 747,180 -0.36(-3.27%)
Mar 04, 2020 11.24 11.34 10.84 10.89 615,187 -0.15(-1.36%)
Mar 03, 2020 11.78 11.92 10.87 11.04 1,061,950 -0.62(-5.30%)
Mar 02, 2020 11.09 11.77 10.94 11.66 942,125 +0.69(+6.32%)
Feb 28, 2020 10.45 11.12 10.09 10.97 2,478,034 +0.28(+2.63%)
Feb 27, 2020 11.24 11.40 10.51 10.69 1,305,032 -0.64(-5.62%)
Feb 26, 2020 11.66 11.77 11.33 11.33 1,171,666 -0.38(-3.28%)
Feb 25, 2020 12.37 12.44 11.62 11.71 1,070,877 -0.61(-4.94%)
Feb 24, 2020 12.38 12.47 11.88 12.32 1,159,756 -0.19(-1.50%)
Feb 21, 2020 12.67 12.67 12.38 12.51 747,231 -0.21(-1.62%)
Feb 20, 2020 12.83 12.97 12.70 12.71 614,713 -0.07(-0.51%)
Feb 19, 2020 12.85 12.92 12.67 12.78 554,287 +0.00(+0.00%)
Feb 18, 2020 12.62 12.83 12.53 12.78 605,597 +0.14(+1.11%)
Feb 14, 2020 13.40 13.44 12.61 12.64 1,240,725 -0.71(-5.33%)
Feb 13, 2020 13.50 13.63 13.23 13.35 351,209 -0.10(-0.77%)
Feb 12, 2020 13.34 13.58 13.17 13.45 503,652 +0.22(+1.70%)
Feb 11, 2020 13.12 13.30 13.12 13.23 442,617 +0.22(+1.73%)
Feb 10, 2020 13.30 13.39 13.00 13.00 526,530 -0.29(-2.18%)
Feb 07, 2020 13.33 13.47 13.21 13.29 433,928 -0.07(-0.49%)
Feb 06, 2020 13.86 13.95 13.34 13.36 593,048 -0.52(-3.78%)
Feb 05, 2020 14.18 14.23 13.84 13.88 593,135 -0.12(-0.87%)
Feb 04, 2020 14.13 14.30 13.83 14.01 548,698 -0.06(-0.44%)
Feb 03, 2020 14.13 14.16 13.87 14.07 685,547 +0.04(+0.26%)
Jan 31, 2020 14.01 14.12 13.70 14.03 536,397 +0.00(+0.00%)
Jan 30, 2020 13.98 14.38 13.76 14.03 835,737 +0.50(+3.71%)
Jan 29, 2020 13.77 13.81 13.45 13.53 365,835 -0.39(-2.82%)
Jan 28, 2020 14.00 14.14 13.86 13.92 374,332 -0.05(-0.39%)
Jan 27, 2020 13.77 14.05 13.35 13.98 397,135 -0.01(-0.07%)
Jan 24, 2020 14.21 14.29 13.94 13.98 507,109 -0.18(-1.29%)
Jan 23, 2020 14.20 14.34 13.96 14.17 511,693 -0.06(-0.45%)
Jan 22, 2020 14.47 14.52 14.19 14.23 478,933 -0.25(-1.70%)
Jan 21, 2020 15.01 15.01 14.40 14.48 734,979 -0.58(-3.87%)
Jan 17, 2020 15.42 15.44 14.91 15.06 401,146 -0.32(-2.07%)
Jan 16, 2020 15.26 15.41 15.20 15.38 456,618 +0.14(+0.90%)
Jan 15, 2020 15.13 15.29 15.03 15.24 427,837 +0.02(+0.12%)
Jan 14, 2020 15.12 15.29 15.03 15.22 436,631 +0.03(+0.18%)
Jan 13, 2020 15.04 15.25 14.88 15.20 480,041 +0.20(+1.34%)
Jan 10, 2020 14.95 15.04 14.82 15.00 428,679 +0.02(+0.12%)
Jan 09, 2020 14.88 15.01 14.64 14.98 284,560 +0.10(+0.67%)
Jan 08, 2020 15.03 15.14 14.55 14.88 877,399 -0.16(-1.09%)
Jan 07, 2020 15.13 15.32 14.99 15.04 588,851 -0.29(-1.90%)
Jan 06, 2020 15.18 15.38 15.18 15.33 518,885 +0.16(+1.08%)
Jan 03, 2020 15.27 15.43 15.08 15.17 374,600 -0.05(-0.30%)
Jan 02, 2020 15.09 15.22 15.03 15.22 352,800 +0.21(+1.40%)
Dec 31, 2019 14.75 15.09 14.75 15.01 554,606 +0.38(+2.62%)
Dec 30, 2019 14.63 14.92 14.59 14.62 308,165 +0.00(+0.00%)
Dec 27, 2019 15.16 15.18 14.60 14.62 366,263 -0.52(-3.43%)
Dec 26, 2019 14.76 15.14 14.73 15.14 378,343 +0.40(+2.72%)
Dec 24, 2019 14.59 14.78 14.47 14.74 220,921 +0.20(+1.38%)
Dec 23, 2019 14.45 14.59 14.36 14.54 445,221 +0.05(+0.38%)
Dec 20, 2019 14.48 14.50 14.28 14.49 618,666 +0.01(+0.06%)
Dec 19, 2019 14.14 14.49 14.10 14.48 552,284 +0.35(+2.45%)
Dec 18, 2019 13.89 14.15 13.89 14.13 605,091 +0.25(+1.77%)
Dec 17, 2019 13.80 14.17 13.80 13.88 371,833 +0.14(+1.04%)
Dec 16, 2019 13.40 13.90 13.40 13.74 683,375 +0.26(+1.91%)
Dec 13, 2019 13.52 13.60 13.41 13.48 388,202 -0.04(-0.27%)
Dec 12, 2019 13.62 13.77 13.50 13.52 286,399 -0.11(-0.80%)
Dec 11, 2019 13.50 13.65 13.42 13.63 457,662 +0.16(+1.22%)
Dec 10, 2019 13.07 13.54 13.04 13.46 525,566 +0.38(+2.93%)
Dec 09, 2019 12.84 13.08 12.77 13.08 569,264 +0.27(+2.14%)
Dec 06, 2019 12.85 13.03 12.80 12.81 304,836 +0.00(+0.00%)
Dec 05, 2019 12.92 12.98 12.81 12.81 258,410 -0.13(-0.99%)
Dec 04, 2019 13.02 13.13 12.86 12.94 278,119 -0.08(-0.63%)
Dec 03, 2019 13.13 13.23 12.95 13.02 639,591 -0.18(-1.38%)
Dec 02, 2019 13.26 13.29 13.09 13.20 705,855 -0.02(-0.14%)
Nov 29, 2019 13.03 13.63 13.01 13.22 583,345 +0.21(+1.61%)
Nov 27, 2019 12.95 13.18 12.83 13.01 1,121,607 +0.09(+0.71%)
Nov 26, 2019 12.72 12.95 12.70 12.92 661,669 +0.17(+1.36%)
Nov 25, 2019 12.69 12.86 12.68 12.74 436,634 +0.06(+0.50%)
Nov 22, 2019 12.65 12.79 12.45 12.68 387,105 +0.05(+0.43%)
Nov 21, 2019 12.49 12.64 12.31 12.63 322,200 +0.18(+1.46%)
Nov 20, 2019 12.32 12.48 12.15 12.44 433,065 +0.10(+0.81%)
Nov 19, 2019 12.58 12.74 12.34 12.34 607,463 -0.24(-1.88%)
Nov 18, 2019 12.94 13.03 12.58 12.58 493,184 -0.23(-1.78%)
Nov 15, 2019 12.58 12.85 12.52 12.81 511,387 +0.29(+2.33%)
Nov 14, 2019 12.58 12.71 12.44 12.52 455,461 -0.05(-0.44%)
Nov 13, 2019 12.69 12.92 12.56 12.57 380,461 -0.16(-1.29%)
Nov 12, 2019 12.94 13.05 12.70 12.74 342,279 -0.13(-0.99%)
Nov 11, 2019 13.13 13.16 12.85 12.86 376,331 -0.21(-1.60%)
Nov 08, 2019 13.09 13.28 12.99 13.07 260,849 -0.09(-0.69%)
Nov 07, 2019 13.52 13.60 13.10 13.16 286,699 -0.33(-2.43%)
Nov 06, 2019 13.45 13.57 13.17 13.49 333,917 +0.04(+0.27%)
Nov 05, 2019 13.65 13.66 13.31 13.46 347,680 -0.10(-0.74%)
Nov 04, 2019 13.94 14.09 13.49 13.56 619,182 -0.33(-2.36%)
Nov 01, 2019 13.62 13.95 13.59 13.88 669,254 +0.27(+1.96%)
Oct 31, 2019 13.26 13.67 13.15 13.62 762,564 +0.35(+2.61%)
Oct 30, 2019 13.09 13.62 13.08 13.27 643,045 +0.32(+2.47%)
Oct 29, 2019 12.52 13.01 12.13 12.95 727,297 +0.88(+7.28%)
Oct 28, 2019 12.23 12.39 12.03 12.07 315,477 -0.12(-1.02%)
Oct 25, 2019 12.04 12.25 12.03 12.20 169,537 +0.13(+1.11%)
Oct 24, 2019 12.21 12.53 12.01 12.06 473,584 -0.13(-1.09%)
Oct 23, 2019 12.13 12.20 12.00 12.20 143,409 +0.10(+0.81%)
Oct 22, 2019 11.99 12.15 11.96 12.10 220,158 +0.17(+1.41%)
Oct 21, 2019 11.73 11.95 11.73 11.93 372,800 +0.26(+2.21%)
Oct 18, 2019 11.83 11.96 11.67 11.67 361,814 -0.15(-1.28%)
Oct 17, 2019 11.61 11.88 11.57 11.82 288,914 +0.29(+2.54%)
Oct 16, 2019 11.59 11.67 11.52 11.53 366,869 -0.04(-0.38%)
Oct 15, 2019 11.70 11.85 11.50 11.57 490,530 -0.12(-0.99%)
Oct 14, 2019 11.90 11.96 11.65 11.69 312,228 -0.21(-1.79%)
Oct 11, 2019 11.97 12.02 11.90 11.90 292,243 +0.00(+0.00%)
Oct 10, 2019 12.13 12.13 11.90 11.90 545,863 -0.22(-1.83%)
Oct 09, 2019 12.39 12.39 12.13 12.13 156,490 -0.18(-1.44%)
Oct 08, 2019 12.21 12.37 12.11 12.30 258,630 +0.06(+0.51%)
Oct 07, 2019 12.40 12.50 12.24 12.24 170,014 -0.20(-1.57%)
Oct 04, 2019 12.29 12.48 12.29 12.44 170,437 +0.15(+1.23%)
Oct 03, 2019 12.33 12.40 12.18 12.29 385,571 +0.00(+0.00%)
Oct 02, 2019 12.38 12.46 12.27 12.29 558,362 -0.15(-1.21%)
Oct 01, 2019 12.61 12.65 12.44 12.44 178,661 -0.09(-0.71%)
Sep 30, 2019 12.57 12.66 12.44 12.53 375,408 -0.01(-0.07%)
Sep 27, 2019 12.67 12.84 12.53 12.53 365,979 -0.13(-1.05%)
Sep 26, 2019 12.77 12.84 12.66 12.67 225,244 -0.11(-0.83%)
Sep 25, 2019 12.90 12.93 12.63 12.77 302,154 -0.12(-0.96%)
Sep 24, 2019 13.26 13.30 12.90 12.90 287,513 -0.35(-2.62%)
Sep 23, 2019 13.28 13.38 13.21 13.24 384,640 +0.10(+0.74%)
Sep 20, 2019 13.23 13.43 13.08 13.15 854,664 +0.00(+0.00%)
Sep 19, 2019 13.48 13.51 13.14 13.15 358,780 -0.27(-1.99%)
Sep 18, 2019 13.32 13.47 13.10 13.41 552,724 +0.25(+1.89%)
Sep 17, 2019 13.24 13.30 13.05 13.16 306,486 +0.03(+0.20%)
Sep 16, 2019 13.21 13.24 12.88 13.14 301,944 +0.17(+1.30%)
Sep 13, 2019 12.41 13.03 12.41 12.97 285,939 +0.54(+4.36%)
Sep 12, 2019 12.57 12.68 12.39 12.43 191,916 -0.21(-1.69%)
Sep 11, 2019 12.71 12.86 12.53 12.64 176,120 -0.04(-0.28%)
Sep 10, 2019 12.76 12.87 12.63 12.68 561,180 -0.02(-0.14%)
Sep 09, 2019 12.30 12.70 12.30 12.69 288,851 +0.39(+3.18%)
Sep 06, 2019 12.40 12.40 12.25 12.30 226,612 -0.15(-1.21%)
Sep 05, 2019 12.52 12.61 12.44 12.45 153,398 +0.01(+0.07%)
Sep 04, 2019 12.49 12.56 12.35 12.45 668,904 +0.03(+0.21%)
Sep 03, 2019 12.53 12.53 12.41 12.42 240,130 -0.15(-1.20%)
Aug 30, 2019 12.76 12.79 12.53 12.57 115,163 -0.12(-0.98%)
Aug 29, 2019 12.48 12.76 12.48 12.69 186,350 +0.29(+2.36%)
Aug 28, 2019 12.30 12.55 12.25 12.40 317,473 +0.18(+1.45%)
Aug 27, 2019 12.33 12.39 12.20 12.22 195,542 -0.11(-0.86%)
Aug 26, 2019 12.39 12.44 12.24 12.33 214,750 +0.04(+0.29%)
Aug 23, 2019 12.45 12.53 12.27 12.29 219,970 -0.20(-1.63%)
Aug 22, 2019 12.80 12.86 12.47 12.50 468,490 -0.22(-1.75%)
Aug 21, 2019 12.92 12.99 12.68 12.72 376,246 -0.07(-0.56%)
Aug 20, 2019 12.93 12.95 12.78 12.79 230,818 -0.10(-0.76%)
Aug 19, 2019 12.90 12.94 12.67 12.89 687,594 +0.20(+1.61%)
Aug 16, 2019 12.31 12.68 12.31 12.68 218,056 +0.41(+3.33%)
Aug 15, 2019 12.37 12.42 12.21 12.28 281,081 -0.08(-0.65%)
Aug 14, 2019 12.47 12.48 12.11 12.36 444,381 -0.12(-1.00%)
Aug 13, 2019 12.44 12.61 12.40 12.48 392,346 +0.04(+0.29%)
Aug 12, 2019 12.66 12.68 12.41 12.45 745,856 -0.19(-1.48%)
Aug 09, 2019 12.58 12.80 12.51 12.63 442,642 +0.12(+0.92%)
Aug 08, 2019 12.63 12.72 12.51 12.52 269,180 -0.08(-0.63%)
Aug 07, 2019 12.76 12.84 12.51 12.60 324,962 -0.33(-2.54%)
Aug 06, 2019 13.03 13.10 12.75 12.92 274,482 -0.05(-0.41%)
Aug 05, 2019 13.27 13.36 12.92 12.98 529,974 -0.34(-2.56%)
Aug 02, 2019 13.44 13.45 12.61 13.32 576,573 -0.04(-0.32%)
Aug 01, 2019 13.60 13.61 13.16 13.36 349,505 -0.22(-1.59%)
Jul 31, 2019 13.31 13.78 13.23 13.58 1,000,563 +0.44(+3.36%)
Jul 30, 2019 12.85 13.28 12.60 13.14 1,172,604 +0.76(+6.16%)
Jul 29, 2019 12.59 12.66 12.31 12.37 425,470 -0.18(-1.45%)
Jul 26, 2019 12.86 12.98 12.43 12.56 446,431 -0.33(-2.55%)
Jul 25, 2019 12.81 12.93 12.74 12.89 326,613 +0.11(+0.88%)
Jul 24, 2019 12.77 12.90 12.69 12.77 138,385 +0.00(+0.00%)
Jul 23, 2019 12.89 13.02 12.74 12.77 166,410 -0.11(-0.87%)
Jul 22, 2019 12.44 12.92 12.41 12.89 302,043 +0.51(+4.13%)
Jul 19, 2019 12.59 12.59 12.31 12.37 150,696 -0.18(-1.45%)
Jul 18, 2019 12.57 12.60 12.37 12.56 252,880 -0.03(-0.27%)
Jul 17, 2019 12.60 12.74 12.44 12.59 308,982 -0.02(-0.14%)
Jul 16, 2019 12.70 12.77 12.56 12.61 129,691 -0.10(-0.82%)
Jul 15, 2019 12.76 12.77 12.66 12.71 143,084 +0.02(+0.14%)
Jul 12, 2019 12.40 12.70 12.39 12.70 232,569 +0.29(+2.30%)
Jul 11, 2019 12.31 12.47 12.29 12.41 253,329 +0.16(+1.34%)
Jul 10, 2019 12.13 12.30 12.13 12.24 421,130 +0.18(+1.51%)
Jul 09, 2019 12.10 12.14 12.03 12.06 108,205 -0.09(-0.71%)
Jul 08, 2019 12.36 12.41 12.12 12.15 186,058 -0.21(-1.68%)
Jul 05, 2019 12.04 12.36 12.03 12.36 352,433 +0.32(+2.66%)
Jul 03, 2019 12.10 12.17 11.99 12.04 121,481 +0.01(+0.07%)
Jul 02, 2019 12.24 12.29 12.02 12.03 302,815 -0.21(-1.70%)
Jul 01, 2019 12.28 12.49 12.18 12.24 193,233 +0.07(+0.57%)
Jun 28, 2019 11.97 12.20 11.95 12.17 205,316 +0.20(+1.66%)
Jun 27, 2019 11.99 12.07 11.93 11.97 89,641 -0.01(-0.07%)
Jun 26, 2019 12.02 12.16 11.93 11.98 235,830 +0.09(+0.73%)
Jun 25, 2019 12.16 12.23 11.89 11.89 229,784 -0.27(-2.21%)
Jun 24, 2019 12.25 12.34 12.15 12.16 107,521 -0.11(-0.92%)
Jun 21, 2019 12.14 12.27 12.12 12.27 223,562 +0.13(+1.07%)
Jun 20, 2019 12.24 12.32 12.12 12.14 86,863 +0.02(+0.14%)
Jun 19, 2019 11.94 12.17 11.83 12.12 138,968 +0.19(+1.60%)
Jun 18, 2019 11.97 12.24 11.91 11.93 392,708 +0.00(+0.00%)
Jun 17, 2019 11.90 11.95 11.63 11.93 589,371 +0.08(+0.66%)
Jun 14, 2019 12.81 12.81 11.67 11.86 1,036,284 -0.88(-6.93%)
Jun 13, 2019 12.71 12.76 12.56 12.74 171,653 +0.18(+1.45%)
Jun 12, 2019 12.63 12.79 12.56 12.56 138,979 -0.16(-1.23%)
Jun 11, 2019 12.72 12.80 12.57 12.71 314,126 +0.03(+0.27%)
Jun 10, 2019 12.77 12.82 12.64 12.68 173,146 -0.10(-0.75%)
Jun 07, 2019 13.00 13.11 12.76 12.77 165,015 -0.20(-1.54%)
Jun 06, 2019 13.02 13.10 12.96 12.97 97,010 -0.02(-0.13%)
Jun 05, 2019 13.20 13.31 12.96 12.99 530,224 -0.16(-1.19%)
Jun 04, 2019 12.90 13.21 12.87 13.15 260,567 +0.33(+2.57%)
Jun 03, 2019 12.75 12.98 12.75 12.82 240,965 +0.12(+0.96%)
May 31, 2019 12.67 12.82 12.60 12.70 697,707 -0.06(-0.48%)
May 30, 2019 12.70 12.81 12.44 12.76 468,449 +0.11(+0.89%)
May 29, 2019 12.43 12.64 12.21 12.64 273,476 +0.19(+1.53%)
May 28, 2019 12.70 12.70 12.40 12.45 202,394 -0.24(-1.91%)
May 24, 2019 12.76 12.77 12.51 12.70 203,584 +0.07(+0.55%)
May 23, 2019 12.77 12.77 12.58 12.63 228,935 -0.24(-1.88%)
May 22, 2019 12.87 12.96 12.73 12.87 121,732 +0.00(+0.00%)
May 21, 2019 12.90 13.12 12.82 12.87 279,231 -0.03(-0.27%)
May 20, 2019 13.01 13.03 12.89 12.90 174,035 +0.01(+0.07%)
May 17, 2019 13.19 13.19 12.89 12.89 226,449 -0.28(-2.10%)
May 16, 2019 13.34 13.46 13.12 13.17 189,929 -0.15(-1.11%)
May 15, 2019 13.25 13.41 13.08 13.32 315,378 +0.12(+0.92%)
May 14, 2019 13.11 13.24 13.03 13.20 331,740 +0.21(+1.60%)
May 13, 2019 12.96 13.05 12.86 12.99 452,972 -0.02(-0.13%)
May 10, 2019 12.70 13.02 12.58 13.01 197,233 +0.36(+2.88%)
May 09, 2019 12.70 12.80 12.53 12.64 207,969 -0.13(-1.02%)
May 08, 2019 12.92 12.99 12.75 12.77 240,243 -0.12(-0.94%)
May 07, 2019 12.95 13.03 12.73 12.89 181,039 -0.07(-0.53%)
May 06, 2019 12.78 13.03 12.77 12.96 223,063 +0.04(+0.34%)
May 03, 2019 12.92 13.03 12.77 12.92 250,583 -0.01(-0.05%)
May 02, 2019 12.97 13.08 12.70 12.93 450,867 -0.12(-0.91%)
May 01, 2019 13.10 13.15 13.01 13.04 233,628 -0.06(-0.45%)
Apr 30, 2019 13.29 13.29 12.88 13.10 365,038 -0.02(-0.13%)
Apr 29, 2019 13.10 13.18 12.99 13.12 251,691 +0.03(+0.26%)
Apr 26, 2019 13.26 13.27 13.03 13.09 198,377 -0.19(-1.46%)
Apr 25, 2019 13.22 13.34 13.15 13.28 152,606 -0.01(-0.06%)
Apr 24, 2019 13.31 13.35 13.14 13.29 385,969 -0.03(-0.19%)
Apr 23, 2019 13.52 13.61 13.31 13.31 441,373 -0.16(-1.19%)
Apr 22, 2019 13.08 13.49 13.08 13.48 598,968 +0.52(+4.04%)
Apr 18, 2019 12.78 12.99 12.72 12.95 270,934 +0.24(+1.86%)
Apr 17, 2019 12.82 12.93 12.59 12.72 276,048 -0.04(-0.33%)
Apr 16, 2019 12.93 12.95 12.72 12.76 175,043 -0.14(-1.05%)
Apr 15, 2019 13.00 13.10 12.85 12.89 242,794 -0.06(-0.46%)
Apr 12, 2019 12.88 12.95 12.77 12.95 473,927 +0.19(+1.46%)
Apr 11, 2019 12.66 12.79 12.64 12.77 196,993 +0.14(+1.14%)
Apr 10, 2019 12.77 12.82 12.61 12.62 326,632 -0.14(-1.13%)
Apr 09, 2019 12.88 12.88 12.67 12.77 184,534 -0.10(-0.79%)
Apr 08, 2019 12.74 12.88 12.69 12.87 195,111 +0.18(+1.40%)
Apr 05, 2019 12.61 12.76 12.57 12.69 255,546 +0.10(+0.81%)
Apr 04, 2019 12.54 12.65 12.50 12.59 197,607 +0.03(+0.27%)
Apr 03, 2019 12.71 12.80 12.50 12.55 138,885 -0.09(-0.74%)
Apr 02, 2019 12.90 12.96 12.65 12.65 123,415 -0.23(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.