Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNX Midstream Partners LP (NY: CNXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 12.67 12.82 12.60 12.70 697,707 -0.06(-0.48%)
May 30, 2019 12.70 12.81 12.44 12.76 468,449 +0.11(+0.89%)
May 29, 2019 12.43 12.64 12.21 12.64 273,476 +0.19(+1.53%)
May 28, 2019 12.70 12.70 12.40 12.45 202,394 -0.24(-1.91%)
May 24, 2019 12.76 12.77 12.51 12.70 203,584 +0.07(+0.55%)
May 23, 2019 12.77 12.77 12.58 12.63 228,935 -0.24(-1.88%)
May 22, 2019 12.87 12.96 12.73 12.87 121,732 +0.00(+0.00%)
May 21, 2019 12.90 13.12 12.82 12.87 279,231 -0.03(-0.27%)
May 20, 2019 13.01 13.03 12.89 12.90 174,035 +0.01(+0.07%)
May 17, 2019 13.19 13.19 12.89 12.89 226,449 -0.28(-2.10%)
May 16, 2019 13.34 13.46 13.12 13.17 189,929 -0.15(-1.11%)
May 15, 2019 13.25 13.41 13.08 13.32 315,378 +0.12(+0.92%)
May 14, 2019 13.11 13.24 13.03 13.20 331,740 +0.21(+1.60%)
May 13, 2019 12.96 13.05 12.86 12.99 452,972 -0.02(-0.13%)
May 10, 2019 12.70 13.02 12.58 13.01 197,233 +0.36(+2.88%)
May 09, 2019 12.70 12.80 12.53 12.64 207,969 -0.13(-1.02%)
May 08, 2019 12.92 12.99 12.75 12.77 240,243 -0.12(-0.94%)
May 07, 2019 12.95 13.03 12.73 12.89 181,039 -0.07(-0.53%)
May 06, 2019 12.78 13.03 12.77 12.96 223,063 +0.04(+0.34%)
May 03, 2019 12.92 13.03 12.77 12.92 250,583 -0.01(-0.05%)
May 02, 2019 12.97 13.08 12.70 12.93 450,867 -0.12(-0.91%)
May 01, 2019 13.10 13.15 13.01 13.04 233,628 -0.06(-0.45%)
Apr 30, 2019 13.29 13.29 12.88 13.10 365,038 -0.02(-0.13%)
Apr 29, 2019 13.10 13.18 12.99 13.12 251,691 +0.03(+0.26%)
Apr 26, 2019 13.26 13.27 13.03 13.09 198,377 -0.19(-1.46%)
Apr 25, 2019 13.22 13.34 13.15 13.28 152,606 -0.01(-0.06%)
Apr 24, 2019 13.31 13.35 13.14 13.29 385,969 -0.03(-0.19%)
Apr 23, 2019 13.52 13.61 13.31 13.31 441,373 -0.16(-1.19%)
Apr 22, 2019 13.08 13.49 13.08 13.48 598,968 +0.52(+4.04%)
Apr 18, 2019 12.78 12.99 12.72 12.95 270,934 +0.24(+1.86%)
Apr 17, 2019 12.82 12.93 12.59 12.72 276,048 -0.04(-0.33%)
Apr 16, 2019 12.93 12.95 12.72 12.76 175,043 -0.14(-1.05%)
Apr 15, 2019 13.00 13.10 12.85 12.89 242,794 -0.06(-0.46%)
Apr 12, 2019 12.88 12.95 12.77 12.95 473,927 +0.19(+1.46%)
Apr 11, 2019 12.66 12.79 12.64 12.77 196,993 +0.14(+1.14%)
Apr 10, 2019 12.77 12.82 12.61 12.62 326,632 -0.14(-1.13%)
Apr 09, 2019 12.88 12.88 12.67 12.77 184,534 -0.10(-0.79%)
Apr 08, 2019 12.74 12.88 12.69 12.87 195,111 +0.18(+1.40%)
Apr 05, 2019 12.61 12.76 12.57 12.69 255,546 +0.10(+0.81%)
Apr 04, 2019 12.54 12.65 12.50 12.59 197,607 +0.03(+0.27%)
Apr 03, 2019 12.71 12.80 12.50 12.55 138,885 -0.09(-0.74%)
Apr 02, 2019 12.90 12.96 12.65 12.65 123,415 -0.23(-1.77%)
Apr 01, 2019 12.98 13.06 12.83 12.88 232,031 +0.03(+0.20%)
Mar 29, 2019 12.75 12.95 12.69 12.85 524,942 +0.20(+1.60%)
Mar 28, 2019 12.15 12.66 12.15 12.65 503,518 +0.54(+4.47%)
Mar 27, 2019 12.15 12.53 11.93 12.11 1,062,502 -0.06(-0.49%)
Mar 26, 2019 12.20 12.33 11.79 12.17 1,104,253 +0.07(+0.56%)
Mar 25, 2019 12.19 12.23 11.71 12.10 658,486 -0.09(-0.76%)
Mar 22, 2019 12.53 12.61 12.17 12.19 355,445 -0.44(-3.48%)
Mar 21, 2019 12.72 12.78 12.58 12.63 126,077 -0.07(-0.53%)
Mar 20, 2019 12.63 12.74 12.55 12.70 112,747 +0.03(+0.20%)
Mar 19, 2019 12.67 12.82 12.61 12.67 175,969 -0.11(-0.86%)
Mar 18, 2019 12.34 12.81 12.34 12.78 293,528 +0.44(+3.56%)
Mar 15, 2019 12.44 12.63 12.32 12.34 984,784 -0.07(-0.54%)
Mar 14, 2019 12.64 12.72 12.33 12.41 1,450,866 -0.22(-1.74%)
Mar 13, 2019 12.71 12.87 12.63 12.63 206,340 -0.03(-0.20%)
Mar 12, 2019 12.80 12.92 12.55 12.66 363,087 -0.13(-0.99%)
Mar 11, 2019 12.75 12.99 12.73 12.78 520,557 +0.10(+0.80%)
Mar 08, 2019 12.82 12.86 12.54 12.68 472,743 -0.24(-1.83%)
Mar 07, 2019 12.71 12.94 12.69 12.92 478,107 +0.04(+0.33%)
Mar 06, 2019 13.09 13.17 12.84 12.88 180,989 -0.20(-1.55%)
Mar 05, 2019 13.34 13.37 13.05 13.08 188,132 -0.27(-2.02%)
Mar 04, 2019 13.28 13.47 13.23 13.35 485,760 +0.08(+0.57%)
Mar 01, 2019 13.17 13.31 13.10 13.27 222,286 +0.17(+1.29%)
Feb 28, 2019 13.19 13.19 12.82 13.10 420,994 -0.08(-0.58%)
Feb 27, 2019 13.52 13.56 13.18 13.18 293,021 -0.25(-1.89%)
Feb 26, 2019 13.70 13.86 13.34 13.43 344,901 -0.18(-1.30%)
Feb 25, 2019 13.75 13.75 13.43 13.61 272,344 -0.02(-0.12%)
Feb 22, 2019 13.62 13.80 13.58 13.63 223,825 +0.11(+0.81%)
Feb 21, 2019 13.44 13.60 13.22 13.52 495,183 +0.04(+0.31%)
Feb 20, 2019 13.66 13.66 13.29 13.48 202,973 -0.08(-0.62%)
Feb 19, 2019 13.54 13.84 13.50 13.56 367,406 +0.02(+0.12%)
Feb 15, 2019 13.70 13.71 13.44 13.54 298,039 +0.00(+0.00%)
Feb 14, 2019 13.45 13.64 13.40 13.54 268,122 +0.15(+1.14%)
Feb 13, 2019 13.37 13.42 13.15 13.39 458,350 +0.08(+0.57%)
Feb 12, 2019 12.94 13.32 12.88 13.31 353,310 +0.52(+4.03%)
Feb 11, 2019 12.67 12.86 12.59 12.80 249,090 +0.09(+0.73%)
Feb 08, 2019 12.74 12.77 12.42 12.71 324,907 -0.03(-0.27%)
Feb 07, 2019 13.10 13.10 12.73 12.74 287,276 -0.36(-2.77%)
Feb 06, 2019 13.31 13.43 12.95 13.10 317,311 -0.26(-1.96%)
Feb 05, 2019 13.36 13.51 13.32 13.37 358,386 -0.15(-1.13%)
Feb 04, 2019 13.51 13.72 13.32 13.52 576,587 +0.27(+2.04%)
Feb 01, 2019 13.21 13.40 13.01 13.25 1,799,903 +0.07(+0.50%)
Jan 31, 2019 14.40 14.40 12.94 13.18 2,058,944 -1.26(-8.75%)
Jan 30, 2019 14.21 14.49 14.19 14.44 285,119 +0.31(+2.16%)
Jan 29, 2019 14.11 14.30 13.98 14.14 511,516 +0.11(+0.76%)
Jan 28, 2019 14.14 14.25 13.93 14.03 267,768 -0.07(-0.53%)
Jan 25, 2019 14.17 14.29 14.09 14.11 276,312 +0.03(+0.23%)
Jan 24, 2019 14.01 14.17 13.87 14.07 166,485 +0.10(+0.71%)
Jan 23, 2019 14.08 14.18 13.90 13.97 174,048 -0.06(-0.41%)
Jan 22, 2019 14.61 14.63 13.99 14.03 287,548 -0.62(-4.23%)
Jan 18, 2019 14.67 14.72 14.57 14.65 187,558 +0.14(+0.97%)
Jan 17, 2019 14.50 14.70 14.34 14.51 432,112 +0.02(+0.11%)
Jan 16, 2019 14.46 14.70 14.38 14.49 178,743 +0.07(+0.46%)
Jan 15, 2019 14.29 14.56 14.22 14.43 301,229 +0.18(+1.28%)
Jan 14, 2019 14.42 14.52 14.21 14.25 155,228 -0.20(-1.37%)
Jan 11, 2019 14.68 14.74 14.42 14.44 196,154 -0.29(-1.96%)
Jan 10, 2019 14.98 15.06 14.63 14.73 195,118 -0.39(-2.57%)
Jan 09, 2019 14.87 15.12 14.73 15.12 425,254 +0.40(+2.69%)
Jan 08, 2019 14.56 14.82 14.54 14.73 418,990 +0.23(+1.60%)
Jan 07, 2019 14.33 14.76 14.26 14.49 626,895 +0.24(+1.68%)
Jan 04, 2019 13.67 14.30 13.67 14.25 404,297 +0.77(+5.69%)
Jan 03, 2019 13.46 13.62 13.35 13.49 361,709 -0.06(-0.43%)
Jan 02, 2019 13.34 13.79 13.26 13.54 503,799 +0.10(+0.74%)
Dec 31, 2018 13.16 13.45 13.02 13.45 300,770 +0.26(+1.94%)
Dec 28, 2018 13.54 13.63 13.00 13.19 375,963 -0.33(-2.44%)
Dec 27, 2018 13.26 13.54 12.91 13.52 327,477 -0.02(-0.12%)
Dec 26, 2018 12.70 13.54 12.59 13.54 338,641 +0.88(+6.98%)
Dec 24, 2018 13.22 13.39 12.64 12.65 294,232 -0.48(-3.65%)
Dec 21, 2018 13.40 13.46 13.03 13.13 3,124,434 -0.27(-2.03%)
Dec 20, 2018 13.99 13.99 13.11 13.40 705,363 -0.59(-4.19%)
Dec 19, 2018 13.87 14.23 13.75 13.99 314,877 +0.12(+0.89%)
Dec 18, 2018 13.97 14.39 13.72 13.87 449,722 -0.11(-0.77%)
Dec 17, 2018 14.87 14.97 13.92 13.97 626,670 -0.89(-6.00%)
Dec 14, 2018 15.33 15.55 14.79 14.87 260,692 -0.50(-3.23%)
Dec 13, 2018 15.43 15.66 15.30 15.36 101,406 -0.07(-0.43%)
Dec 12, 2018 15.28 15.60 15.28 15.43 165,226 +0.18(+1.19%)
Dec 11, 2018 15.20 15.52 15.02 15.25 202,508 +0.19(+1.26%)
Dec 10, 2018 15.39 15.40 14.96 15.06 300,872 -0.31(-1.99%)
Dec 07, 2018 15.51 15.57 15.33 15.36 225,093 -0.13(-0.85%)
Dec 06, 2018 15.30 15.49 14.86 15.49 520,860 +0.14(+0.91%)
Dec 04, 2018 15.56 15.56 15.28 15.35 581,805 -0.21(-1.33%)
Dec 03, 2018 15.10 15.63 15.03 15.56 409,351 +0.61(+4.09%)
Nov 30, 2018 15.20 15.20 14.76 14.95 262,145 -0.27(-1.79%)
Nov 29, 2018 14.85 15.37 14.81 15.22 379,196 +0.36(+2.39%)
Nov 28, 2018 14.39 14.88 14.32 14.87 257,552 +0.48(+3.33%)
Nov 27, 2018 14.31 14.54 14.30 14.39 91,920 +0.07(+0.52%)
Nov 26, 2018 14.44 14.60 14.26 14.31 152,026 +0.07(+0.52%)
Nov 23, 2018 14.50 14.50 14.13 14.24 45,406 -0.13(-0.92%)
Nov 21, 2018 14.37 14.37 14.37 0 +0.12(+0.81%)
Nov 20, 2018 14.68 14.68 14.12 14.25 292,029 -0.44(-2.98%)
Nov 19, 2018 14.61 14.73 14.55 14.69 194,274 +0.19(+1.31%)
Nov 16, 2018 14.65 14.81 14.35 14.50 173,754 -0.07(-0.51%)
Nov 15, 2018 14.51 14.62 14.41 14.58 356,939 -0.07(-0.45%)
Nov 14, 2018 14.63 14.82 14.50 14.64 330,894 +0.08(+0.57%)
Nov 13, 2018 14.81 14.81 14.52 14.56 188,880 -0.16(-1.07%)
Nov 12, 2018 15.01 15.01 14.67 14.72 187,897 -0.20(-1.33%)
Nov 09, 2018 14.87 14.98 14.69 14.92 331,647 +0.00(+0.00%)
Nov 08, 2018 15.06 15.23 14.87 14.92 270,251 -0.05(-0.33%)
Nov 07, 2018 15.07 15.23 14.91 14.96 150,071 +0.06(+0.39%)
Nov 06, 2018 15.07 15.07 14.67 14.91 105,011 -0.07(-0.50%)
Nov 05, 2018 15.03 15.61 14.91 14.98 445,552 +0.09(+0.61%)
Nov 02, 2018 14.70 14.97 14.66 14.89 298,712 +0.25(+1.68%)
Nov 01, 2018 14.82 15.02 14.51 14.64 686,213 -0.14(-0.93%)
Oct 31, 2018 14.92 15.07 14.69 14.78 269,476 +0.03(+0.22%)
Oct 30, 2018 14.86 14.86 14.49 14.75 129,804 +0.24(+1.68%)
Oct 29, 2018 14.80 14.93 14.32 14.51 119,947 -0.19(-1.27%)
Oct 26, 2018 14.50 14.81 14.43 14.69 115,681 +0.11(+0.72%)
Oct 25, 2018 14.84 14.84 14.58 14.59 194,821 -0.19(-1.32%)
Oct 24, 2018 14.82 14.90 14.64 14.78 279,364 -0.07(-0.49%)
Oct 23, 2018 14.95 14.99 14.74 14.86 268,749 -0.21(-1.40%)
Oct 22, 2018 15.27 15.39 15.03 15.07 158,226 -0.11(-0.69%)
Oct 19, 2018 15.19 15.28 14.98 15.17 269,017 +0.07(+0.48%)
Oct 18, 2018 15.34 15.46 15.03 15.10 277,661 -0.27(-1.74%)
Oct 17, 2018 15.51 15.51 15.28 15.37 59,939 -0.11(-0.68%)
Oct 16, 2018 15.39 15.59 15.26 15.47 163,359 +0.13(+0.84%)
Oct 15, 2018 15.45 15.49 15.21 15.34 177,399 +0.02(+0.11%)
Oct 12, 2018 15.75 15.77 15.18 15.32 214,201 -0.28(-1.77%)
Oct 11, 2018 15.86 15.95 15.60 15.60 120,442 -0.36(-2.23%)
Oct 10, 2018 16.14 16.18 15.89 15.96 187,892 -0.23(-1.45%)
Oct 09, 2018 16.05 16.24 16.00 16.19 141,170 +0.11(+0.65%)
Oct 08, 2018 16.20 16.20 16.06 16.09 179,088 -0.05(-0.30%)
Oct 05, 2018 15.96 16.19 15.86 16.13 252,720 +0.31(+1.94%)
Oct 04, 2018 15.81 16.01 15.75 15.83 254,061 +0.06(+0.36%)
Oct 03, 2018 15.62 15.87 15.62 15.77 278,650 +0.14(+0.88%)
Oct 02, 2018 15.75 15.75 15.43 15.63 479,382 -0.08(-0.52%)
Oct 01, 2018 15.65 15.79 15.59 15.71 78,269 +0.12(+0.78%)
Sep 28, 2018 15.59 15.63 15.45 15.59 284,572 -0.04(-0.26%)
Sep 27, 2018 15.63 15.71 15.60 15.63 102,783 +0.03(+0.21%)
Sep 26, 2018 15.63 15.72 15.59 15.60 248,799 -0.03(-0.21%)
Sep 25, 2018 15.89 15.89 15.53 15.63 219,813 -0.26(-1.63%)
Sep 24, 2018 15.79 16.02 15.68 15.89 210,540 +0.06(+0.36%)
Sep 21, 2018 16.05 16.05 15.79 15.84 249,757 -0.22(-1.36%)
Sep 20, 2018 16.11 16.11 15.96 16.05 177,309 +0.01(+0.05%)
Sep 19, 2018 16.04 16.16 15.84 16.05 175,570 +0.02(+0.10%)
Sep 18, 2018 16.00 16.11 15.88 16.03 340,303 +0.04(+0.25%)
Sep 17, 2018 15.55 16.10 15.55 15.99 437,768 +0.48(+3.08%)
Sep 14, 2018 15.67 15.75 15.49 15.51 98,643 -0.24(-1.54%)
Sep 13, 2018 15.79 15.87 15.66 15.75 118,219 +0.02(+0.10%)
Sep 12, 2018 15.80 15.95 15.74 15.74 73,645 -0.06(-0.36%)
Sep 11, 2018 15.62 15.88 15.48 15.79 138,141 +0.16(+1.04%)
Sep 10, 2018 15.57 15.65 15.42 15.63 80,495 +0.11(+0.68%)
Sep 07, 2018 15.53 15.82 15.44 15.53 127,903 -0.03(-0.21%)
Sep 06, 2018 15.95 15.95 15.52 15.56 81,333 -0.36(-2.24%)
Sep 05, 2018 15.90 16.00 15.67 15.92 120,088 -0.13(-0.81%)
Sep 04, 2018 15.87 16.13 15.78 16.05 172,754 +0.17(+1.07%)
Aug 31, 2018 15.88 15.88 15.88 0 -0.20(-1.26%)
Aug 30, 2018 16.28 16.30 15.77 16.08 96,915 -0.19(-1.19%)
Aug 29, 2018 16.69 16.69 16.27 16.27 212,222 -0.41(-2.43%)
Aug 28, 2018 16.80 16.90 16.52 16.68 114,413 -0.12(-0.72%)
Aug 27, 2018 16.81 16.97 16.69 16.80 102,565 +0.11(+0.63%)
Aug 24, 2018 16.97 16.97 16.60 16.69 91,359 -0.07(-0.43%)
Aug 23, 2018 16.56 16.83 16.55 16.77 71,687 +0.16(+0.98%)
Aug 22, 2018 16.48 16.71 16.48 16.60 56,524 +0.12(+0.74%)
Aug 21, 2018 16.77 16.77 16.41 16.48 173,864 -0.19(-1.17%)
Aug 20, 2018 16.48 16.90 16.48 16.68 74,096 +0.11(+0.68%)
Aug 17, 2018 16.49 16.71 16.45 16.56 42,963 -0.02(-0.10%)
Aug 16, 2018 16.82 16.82 16.56 16.58 59,744 -0.17(-1.02%)
Aug 15, 2018 16.65 16.83 16.22 16.75 203,550 +0.00(+0.00%)
Aug 14, 2018 16.61 16.85 16.56 16.75 120,219 +0.23(+1.37%)
Aug 13, 2018 16.69 16.80 16.43 16.52 128,019 -0.22(-1.31%)
Aug 10, 2018 16.39 16.82 16.35 16.74 265,189 +0.34(+2.07%)
Aug 09, 2018 16.30 16.56 16.30 16.40 250,950 +0.01(+0.05%)
Aug 08, 2018 16.09 16.40 16.06 16.39 434,731 +0.19(+1.20%)
Aug 07, 2018 16.34 16.48 15.91 16.20 258,550 -0.08(-0.50%)
Aug 06, 2018 16.35 16.56 16.20 16.28 203,864 +0.03(+0.18%)
Aug 03, 2018 16.00 16.42 15.96 16.25 509,639 +0.14(+0.89%)
Aug 02, 2018 16.13 16.19 15.93 16.11 430,052 +0.06(+0.40%)
Aug 01, 2018 15.76 16.25 15.69 16.04 274,329 +0.41(+2.60%)
Jul 31, 2018 15.63 15.91 15.59 15.64 149,165 +0.07(+0.46%)
Jul 30, 2018 15.65 15.77 15.45 15.57 107,894 +0.01(+0.05%)
Jul 27, 2018 15.85 15.89 15.51 15.56 93,266 -0.28(-1.76%)
Jul 26, 2018 15.63 15.97 15.52 15.84 126,686 +0.13(+0.81%)
Jul 25, 2018 15.33 15.74 15.33 15.71 163,313 +0.37(+2.39%)
Jul 24, 2018 15.38 15.49 15.28 15.34 98,463 -0.02(-0.16%)
Jul 23, 2018 15.34 15.49 15.21 15.37 660,814 +0.10(+0.63%)
Jul 20, 2018 15.64 15.64 15.26 15.27 182,082 -0.35(-2.24%)
Jul 19, 2018 15.56 15.84 15.56 15.62 89,035 +0.17(+1.08%)
Jul 18, 2018 15.30 15.52 15.21 15.45 148,421 +0.14(+0.94%)
Jul 17, 2018 15.31 15.39 15.22 15.31 89,468 +0.04(+0.26%)
Jul 16, 2018 15.42 15.42 15.15 15.27 85,819 -0.14(-0.93%)
Jul 13, 2018 15.41 15.45 15.26 15.41 94,381 +0.04(+0.26%)
Jul 12, 2018 15.48 15.48 15.23 15.38 113,185 +0.02(+0.16%)
Jul 11, 2018 15.52 15.52 15.24 15.35 103,740 -0.10(-0.67%)
Jul 10, 2018 15.79 15.88 15.44 15.45 177,947 -0.33(-2.12%)
Jul 09, 2018 15.57 15.92 15.49 15.79 280,473 +0.30(+1.95%)
Jul 06, 2018 15.41 15.51 15.34 15.49 44,189 +0.16(+1.04%)
Jul 05, 2018 15.50 15.50 15.26 15.33 235,314 -0.14(-0.93%)
Jul 03, 2018 15.47 15.47 15.47 0 +0.05(+0.31%)
Jul 02, 2018 15.38 15.53 15.14 15.42 275,324 -0.02(-0.15%)
Jun 29, 2018 15.37 15.53 14.79 15.45 818,026 +0.18(+1.20%)
Jun 28, 2018 14.98 15.40 14.98 15.26 456,198 +0.29(+1.91%)
Jun 27, 2018 14.78 15.28 14.74 14.98 3,634,180 -1.58(-9.53%)
Jun 26, 2018 16.31 16.59 16.19 16.55 91,988 +0.26(+1.61%)
Jun 25, 2018 16.67 16.69 16.28 16.29 140,011 -0.42(-2.53%)
Jun 22, 2018 16.36 16.73 15.98 16.71 268,538 +0.38(+2.34%)
Jun 21, 2018 16.32 16.55 16.22 16.33 135,053 +0.00(+0.00%)
Jun 20, 2018 15.94 16.43 15.94 16.33 150,886 +0.35(+2.19%)
Jun 19, 2018 15.90 16.09 15.79 15.98 72,282 +0.06(+0.35%)
Jun 18, 2018 15.84 15.97 15.66 15.92 664,321 +0.04(+0.25%)
Jun 15, 2018 15.88 14.95 15.88 1,742,270 +0.71(+4.67%)
Jun 14, 2018 15.20 15.41 15.12 15.18 173,945 -0.02(-0.10%)
Jun 13, 2018 15.43 15.43 15.05 15.19 115,512 -0.24(-1.55%)
Jun 12, 2018 15.22 15.48 15.22 15.43 96,265 +0.22(+1.41%)
Jun 11, 2018 14.74 15.24 14.74 15.22 57,703 +0.47(+3.19%)
Jun 08, 2018 14.82 14.82 14.58 14.75 57,659 -0.10(-0.70%)
Jun 07, 2018 14.80 14.91 14.79 14.85 49,308 +0.01(+0.05%)
Jun 06, 2018 14.69 14.84 89,877 -0.21(-1.38%)
Jun 05, 2018 14.92 15.18 14.91 15.05 75,307 +0.10(+0.64%)
Jun 04, 2018 14.99 15.14 14.94 14.95 118,567 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.