Indicators

CNX Midstream Partners LP (NY: CNXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.02	14.03	13.63	13.63	168,752	-0.34(-2.47%)
Feb 27, 2018	14.26	14.38	13.95	13.97	100,955	-0.20(-1.38%)
Feb 26, 2018	14.40	14.40	14.12	14.17	102,772	-0.11(-0.77%)
Feb 23, 2018	14.18	14.34	13.99	14.28	117,450	+0.23(+1.67%)
Feb 22, 2018	14.49	14.49	14.04	14.04	177,100	-0.45(-3.13%)
Feb 21, 2018	14.86	14.95	14.35	14.50	603,761	-0.34(-2.32%)
Feb 20, 2018	14.83	15.08	14.69	14.84	176,857	-0.11(-0.73%)
Feb 16, 2018		14.95	14.95	14.95	0	-0.09(-0.62%)
Feb 15, 2018	15.05	15.16	14.91	15.05	158,304	+0.07(+0.47%)
Feb 14, 2018	14.76	15.08	14.71	14.98	180,056	+0.18(+1.22%)
Feb 13, 2018	14.88	14.99	14.80	14.80	81,638	-0.16(-1.05%)
Feb 12, 2018	14.76	15.18	14.71	14.95	80,472	+0.37(+2.52%)
Feb 09, 2018	15.16	15.38	14.35	14.58	141,241	-0.52(-3.42%)
Feb 08, 2018	15.24	15.49	14.87	15.10	272,215	-0.14(-0.92%)
Feb 07, 2018	15.35	15.77	15.06	15.24	282,191	-0.17(-1.12%)
Feb 06, 2018	15.34	15.64	15.19	15.41	485,584	-0.31(-1.99%)
Feb 05, 2018	15.76	15.91	15.34	15.73	203,556	-0.06(-0.40%)
Feb 02, 2018	16.03	16.23	15.70	15.79	418,615	-0.25(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.